Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 100 |
27 Oct 2022 | USD | 1.88 | 1.96 | 1.88 | 1.96 | 1.96 | +0.1 (+5.38%) | 2,600 |
26 Oct 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 600 |
24 Oct 2022 | USD | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 3,400 |
21 Oct 2022 | USD | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,400 |
20 Oct 2022 | USD | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | -0.09 (-4.62%) | 25,800 |
19 Oct 2022 | USD | 1.94 | 1.99 | 1.94 | 1.95 | 1.95 | +0.05 (+2.63%) | 36,900 |
18 Oct 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.19 (+11.11%) | 10,800 |
14 Oct 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.72 | 1.72 | 1.66 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,600 |
11 Oct 2022 | USD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 2,500 |
10 Oct 2022 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | -0.1 (-5.38%) | 900 |
7 Oct 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 300 |
5 Oct 2022 | USD | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | +0.12 (+6.56%) | 1,800 |
4 Oct 2022 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | +0.1 (+5.78%) | 5,200 |
3 Oct 2022 | USD | 1.85 | 1.85 | 1.7 | 1.73 | 1.73 | -0.24 (-12.18%) | 7,400 |
30 Sep 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.99 | 2.02 | 1.97 | 1.97 | 1.97 | +0.13 (+7.07%) | 1,800 |
27 Sep 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,000 |
26 Sep 2022 | USD | 1.93 | 1.93 | 1.82 | 1.84 | 1.84 | -0.22 (-10.68%) | 19,900 |
23 Sep 2022 | USD | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | -0.16 (-7.21%) | 28,600 |
22 Sep 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 200 |
20 Sep 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 200 |
19 Sep 2022 | USD | 2.31 | 2.31 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 6,800 |