Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,300 |
15 Sep 2022 | USD | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 1,700 |
14 Sep 2022 | USD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 700 |
13 Sep 2022 | USD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | -0.06 (-2.47%) | 6,700 |
12 Sep 2022 | USD | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -0.2 (-7.60%) | 7,700 |
9 Sep 2022 | USD | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | +0.08 (+3.14%) | 2,900 |
8 Sep 2022 | USD | 2.55 | 2.57 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 2,200 |
7 Sep 2022 | USD | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -0.1 (-3.73%) | 10,800 |
6 Sep 2022 | USD | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +0.25 (+10.29%) | 2,300 |
2 Sep 2022 | USD | 2.47 | 2.47 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 5,000 |
1 Sep 2022 | USD | 2.51 | 2.57 | 2.5 | 2.5 | 2.5 | -0.27 (-9.75%) | 7,400 |
31 Aug 2022 | USD | 2.81 | 2.84 | 2.76 | 2.77 | 2.77 | +0.35 (+14.46%) | 9,600 |
30 Aug 2022 | USD | 2.5 | 2.53 | 2.42 | 2.42 | 2.42 | +0.17 (+7.56%) | 4,000 |
29 Aug 2022 | USD | 2.24 | 2.33 | 2.17 | 2.25 | 2.25 | -0.27 (-10.71%) | 12,800 |
26 Aug 2022 | USD | 2.61 | 2.61 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 3,100 |
25 Aug 2022 | USD | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | +0.28 (+12.33%) | 4,700 |
24 Aug 2022 | USD | 2.3 | 2.32 | 2.24 | 2.27 | 2.27 | +0.12 (+5.58%) | 6,100 |
23 Aug 2022 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | -0.03 (-1.38%) | 500 |
22 Aug 2022 | USD | 2.08 | 2.18 | 2.03 | 2.18 | 2.18 | +0.02 (+0.93%) | 11,800 |
19 Aug 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 1,000 |
18 Aug 2022 | USD | 2.25 | 2.27 | 2.17 | 2.27 | 2.27 | -0.09 (-3.81%) | 5,700 |
17 Aug 2022 | USD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | +0.21 (+9.77%) | 2,500 |
16 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 300 |
12 Aug 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,400 |
11 Aug 2022 | USD | 2.37 | 2.37 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,000 |
10 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 300 |
9 Aug 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 100 |
8 Aug 2022 | USD | 2.32 | 2.35 | 2.3 | 2.3 | 2.3 | +0.09 (+4.07%) | 3,200 |
5 Aug 2022 | USD | 2.1 | 2.21 | 2.1 | 2.21 | 2.21 | -0.04 (-1.78%) | 700 |