Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.14 (-5.86%) | 1,700 |
3 Aug 2022 | USD | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | +0.19 (+8.64%) | 2,100 |
2 Aug 2022 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,000 |
1 Aug 2022 | USD | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | -0.05 (-2.19%) | 7,500 |
29 Jul 2022 | USD | 2.34 | 2.34 | 2.27 | 2.28 | 2.28 | -0.14 (-5.79%) | 4,400 |
28 Jul 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.13 (+5.68%) | 200 |
27 Jul 2022 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,300 |
26 Jul 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 900 |
25 Jul 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.06 (+2.75%) | 2,200 |
22 Jul 2022 | USD | 2.21 | 2.24 | 2.18 | 2.18 | 2.18 | -0.2 (-8.40%) | 2,600 |
21 Jul 2022 | USD | 2.36 | 2.38 | 2.32 | 2.38 | 2.38 | -0.01 (-0.42%) | 4,900 |
20 Jul 2022 | USD | 2.39 | 2.39 | 2.37 | 2.39 | 2.39 | +0.26 (+12.21%) | 10,500 |
19 Jul 2022 | USD | 1.99 | 2.13 | 1.99 | 2.13 | 2.13 | +0.15 (+7.58%) | 2,700 |
18 Jul 2022 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.1 (+5.32%) | 3,300 |
15 Jul 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 500 |
14 Jul 2022 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.21 (+12.80%) | 3,200 |
13 Jul 2022 | USD | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | +0.02 (+1.23%) | 6,200 |
12 Jul 2022 | USD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 900 |
11 Jul 2022 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.11 (-6.25%) | 12,400 |
8 Jul 2022 | USD | 1.85 | 1.86 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 900 |
7 Jul 2022 | USD | 1.83 | 1.85 | 1.75 | 1.85 | 1.85 | -0.17 (-8.42%) | 14,500 |
6 Jul 2022 | USD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.12 (+6.32%) | 3,100 |
5 Jul 2022 | USD | 1.82 | 1.98 | 1.82 | 1.9 | 1.9 | +0.38 (+25%) | 16,200 |
1 Jul 2022 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.15 (+10.95%) | 8,500 |
30 Jun 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.12 (-8.05%) | 15,600 |
28 Jun 2022 | USD | 1.53 | 1.53 | 1.44 | 1.49 | 1.49 | -0.06 (-3.87%) | 4,900 |
27 Jun 2022 | USD | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | +0.14 (+9.93%) | 10,600 |
24 Jun 2022 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.16 (+12.80%) | 3,100 |
23 Jun 2022 | USD | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,000 |