Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.16 (-11.27%) | 1,100 |
21 Jun 2022 | USD | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | -0.02 (-1.39%) | 9,400 |
17 Jun 2022 | USD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | +0.11 (+8.27%) | 7,100 |
16 Jun 2022 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.13 (+10.83%) | 10,300 |
15 Jun 2022 | USD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 7,800 |
14 Jun 2022 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,300 |
13 Jun 2022 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 4,200 |
10 Jun 2022 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 10,700 |
9 Jun 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 500 |
8 Jun 2022 | USD | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 22,800 |
7 Jun 2022 | USD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.06 (+5.45%) | 40,700 |
6 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.15 (+15.79%) | 200 |
2 Jun 2022 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,000 |
1 Jun 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,500 |
31 May 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 700 |
19 May 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 500 |
18 May 2022 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 700 |
17 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 5,000 |
10 May 2022 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,300 |