Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,000 |
6 May 2022 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.05 (+5.62%) | 10,000 |
5 May 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.1 (-10.10%) | 10,500 |
3 May 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.09 (+10%) | 500 |
2 May 2022 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 2,000 |
29 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.04 (-3.51%) | 3,200 |
22 Apr 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 100 |
21 Apr 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.22 | 1.23 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 13,600 |
19 Apr 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 300 |
18 Apr 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.21 (+20.39%) | 200 |
13 Apr 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,000 |
8 Apr 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 2,000 |
7 Apr 2022 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 12,000 |
6 Apr 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,000 |
4 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 900 |
1 Apr 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,000 |
31 Mar 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 14,000 |
29 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 200 |
28 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |