Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,500 |
24 Mar 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 4,000 |
21 Mar 2022 | USD | 0.99 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 5,900 |
18 Mar 2022 | USD | 0.97 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 15,900 |
17 Mar 2022 | USD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 29,000 |
16 Mar 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.06 (+6.82%) | 5,300 |
15 Mar 2022 | USD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 17,700 |
14 Mar 2022 | USD | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 12,300 |
11 Mar 2022 | USD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,000 |
10 Mar 2022 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | +0.08 (+9.30%) | 900 |
9 Mar 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 10,000 |
7 Mar 2022 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.06 (+7.14%) | 11,300 |
4 Mar 2022 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 7,200 |
3 Mar 2022 | USD | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 7,100 |
2 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,800 |
1 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,200 |
28 Feb 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 2,000 |
25 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.07 (+8.24%) | 16,000 |
15 Feb 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 11,800 |
11 Feb 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |