Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 600 |
22 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 700 |
21 Dec 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,000 |
13 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 100 |
10 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.54%) | 4,000 |
8 Dec 2021 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | +0.026 (+3.16%) | 3,710 |
7 Dec 2021 | USD | 0.8285 | 0.88 | 0.8284 | 0.8284 | 0.8284 | -0.109 (-11.67%) | 1,500 |
6 Dec 2021 | USD | 0.9378 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | -0.002 (-0.23%) | 0 |
3 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11 (-10.48%) | 3,000 |
29 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 5,000 |
22 Nov 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 500 |
19 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |