Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 5,000 |
2 Apr 2024 | USD | 3.5 | 3.56 | 3.43 | 3.48 | 3.48 | +0.07 (+2.05%) | 13,100 |
1 Apr 2024 | USD | 3.38 | 3.46 | 3.38 | 3.41 | 3.41 | +0.04 (+1.19%) | 16,300 |
28 Mar 2024 | USD | 3.25 | 3.46 | 3.25 | 3.37 | 3.37 | +0.18 (+5.64%) | 17,900 |
27 Mar 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 1,900 |
25 Mar 2024 | USD | 3.21 | 3.24 | 3.16 | 3.2 | 3.2 | -0.02 (-0.62%) | 16,200 |
22 Mar 2024 | USD | 3.25 | 3.27 | 3.2 | 3.22 | 3.22 | -0.05 (-1.53%) | 7,700 |
21 Mar 2024 | USD | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | +0.18 (+5.83%) | 900 |
20 Mar 2024 | USD | 3.01 | 3.09 | 3.01 | 3.09 | 3.09 | +0.08 (+2.66%) | 3,500 |
19 Mar 2024 | USD | 3.06 | 3.06 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 6,100 |
18 Mar 2024 | USD | 3.06 | 3.11 | 2.91 | 3.06 | 3.06 | -0.03 (-0.97%) | 34,500 |
15 Mar 2024 | USD | 3.01 | 3.11 | 3 | 3.09 | 3.09 | +0.04 (+1.31%) | 15,500 |
14 Mar 2024 | USD | 3.11 | 3.11 | 3.02 | 3.05 | 3.05 | -0.27 (-8.13%) | 13,700 |
13 Mar 2024 | USD | 3.31 | 3.42 | 3.31 | 3.32 | 3.32 | +0.05 (+1.53%) | 4,300 |
12 Mar 2024 | USD | 3.25 | 3.33 | 3.23 | 3.27 | 3.27 | +0.02 (+0.62%) | 8,200 |
11 Mar 2024 | USD | 3.27 | 3.27 | 3.2 | 3.25 | 3.25 | -0.03 (-0.91%) | 5,300 |
8 Mar 2024 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.22 | 3.29 | 3.22 | 3.28 | 3.28 | +0.11 (+3.47%) | 10,900 |
6 Mar 2024 | USD | 3.19 | 3.19 | 3.13 | 3.17 | 3.17 | -0.02 (-0.63%) | 21,300 |
5 Mar 2024 | USD | 3.25 | 3.25 | 3.15 | 3.19 | 3.19 | +0.05 (+1.59%) | 8,600 |
4 Mar 2024 | USD | 3.25 | 3.25 | 3.13 | 3.14 | 3.14 | -0.08 (-2.48%) | 25,800 |
1 Mar 2024 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.09 (-2.72%) | 600 |
29 Feb 2024 | USD | 3.28 | 3.31 | 3.12 | 3.31 | 3.31 | +0.12 (+3.76%) | 7,900 |
28 Feb 2024 | USD | 3.1 | 3.22 | 3.1 | 3.19 | 3.19 | +0.18 (+5.98%) | 2,400 |
27 Feb 2024 | USD | 3.07 | 3.07 | 2.98 | 3.01 | 3.01 | +0.07 (+2.38%) | 28,800 |
26 Feb 2024 | USD | 2.96 | 3.02 | 2.93 | 2.94 | 2.94 | -0.04 (-1.34%) | 39,000 |
23 Feb 2024 | USD | 3.05 | 3.15 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 20,000 |
22 Feb 2024 | USD | 3.06 | 3.1 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 24,600 |
21 Feb 2024 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 3,600 |