Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 5,200 |
1 Mar 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 2,000 |
25 Feb 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 500 |
24 Feb 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 5,000 |
23 Feb 2021 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 5,500 |
22 Feb 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 400 |
18 Feb 2021 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 6,800 |
17 Feb 2021 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,000 |
16 Feb 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.09 (+10.23%) | 3,500 |
12 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 500 |
11 Feb 2021 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.11 (-11.11%) | 4,600 |
10 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 400 |
9 Feb 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 3,000 |
8 Feb 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 200 |
5 Feb 2021 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 900 |
4 Feb 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.05 (+5.10%) | 18,400 |
2 Feb 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.06 (+6.52%) | 15,000 |
1 Feb 2021 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | -0.04 (-4.17%) | 10,100 |
29 Jan 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.1 (-9.43%) | 5,500 |
27 Jan 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | -0.06 (-5.36%) | 12,100 |
22 Jan 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 3,000 |
19 Jan 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.1 (-7.87%) | 600 |