Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.04 (+3.25%) | 400 |
14 Jan 2021 | USD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.12 (+10.81%) | 7,500 |
13 Jan 2021 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.05 (+4.72%) | 8,100 |
12 Jan 2021 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 700 |
11 Jan 2021 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.2 (-16.67%) | 7,400 |
8 Jan 2021 | USD | 1.16 | 1.21 | 1.16 | 1.2 | 1.2 | +0.27 (+29.03%) | 5,000 |
7 Jan 2021 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 26,000 |
6 Jan 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.08 (+9.88%) | 3,000 |
4 Jan 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.16 (+24.62%) | 200 |
31 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 300 |
29 Dec 2020 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.05 (+9.80%) | 3,300 |
28 Dec 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 900 |
22 Dec 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 100 |
21 Dec 2020 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,000 |
18 Dec 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,500 |
16 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
9 Dec 2020 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,300 |
8 Dec 2020 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 800 |
7 Dec 2020 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,500 |
4 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |