Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.96%) | 0 |
4 Feb 2020 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -0.036 (-14.32%) | 500 |
3 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 327 |
27 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.24%) | 0 |
24 Jan 2020 | USD | 0.262 | 0.262 | 0.2494 | 0.2494 | 0.2494 | +0.002 (+0.97%) | 7,000 |
23 Jan 2020 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 435 |
22 Jan 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.012 (-4.62%) | 1,000 |
21 Jan 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.78%) | 0 |
17 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.018 (-6.56%) | 3,000 |
27 Dec 2019 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 (0.0%) | 0 |