Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +0.014 (+5.38%) | 2,000 |
19 Dec 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.001 (+0.23%) | 2,000 |
17 Dec 2019 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | +0.029 (+12.67%) | 1,100 |
13 Dec 2019 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.018 (-7.20%) | 15,000 |
12 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.48%) | 5,500 |
5 Dec 2019 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | -0.03 (-12.02%) | 150 |
25 Nov 2019 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | -0.027 (-9.86%) | 1,000 |
18 Nov 2019 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | +0.004 (+1.61%) | 200 |