Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.031 (-12.65%) | 1,000 |
15 Aug 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.009 (-3.54%) | 426 |
9 Aug 2019 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.254 | 0.263 | 0.254 | 0.254 | 0.254 | -0.049 (-16.17%) | 13,000 |
7 Aug 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.001 (-0.33%) | 7,500 |
23 Jul 2019 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.021 (+7.42%) | 1,200 |
19 Jul 2019 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.048 (-14.50%) | 7,500 |
18 Jul 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.081 (-19.66%) | 2,500 |
12 Jul 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.396 | 0.412 | 0.396 | 0.412 | 0.412 | +0.054 (+15.08%) | 10,300 |