Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +0.001 (+0.67%) | 100 |
30 Jul 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 534 |
24 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 150 |
23 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.013 (+8.61%) | 14,733 |
12 Jul 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1629 | 0.1629 | 0.151 | 0.151 | 0.151 | -0.015 (-8.93%) | 13,500 |
6 Jul 2018 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | +0.009 (+5.61%) | 10,000 |
5 Jul 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 5,000 |