Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | +0.005 (+1.84%) | 2,500 |
27 Mar 2018 | USD | 0.2659 | 0.2659 | 0.2501 | 0.2501 | 0.2501 | -0.01 (-3.81%) | 70,670 |
26 Mar 2018 | USD | 0.2637 | 0.2637 | 0.26 | 0.26 | 0.26 | +0.001 (+0.50%) | 27,500 |
23 Mar 2018 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | -0.052 (-16.71%) | 250 |
22 Mar 2018 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | +0.001 (+0.19%) | 100 |
20 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,300 |
12 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,700 |
7 Mar 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 2,500 |
5 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,500 |
28 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.96%) | 5,000 |
20 Feb 2018 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | +0.01 (+3.64%) | 4,427 |