Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 100 |
2 Jan 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.016 (+4.58%) | 563 |
28 Dec 2017 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | -0.018 (-4.92%) | 200 |
27 Dec 2017 | USD | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.3791 | 0.3791 | 0.3721 | 0.3721 | 0.3721 | -0.002 (-0.64%) | 300 |
25 Dec 2017 | USD | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.37 | 0.3745 | 0.37 | 0.3745 | 0.3745 | -0.05 (-11.76%) | 1,700 |
21 Dec 2017 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | -0.009 (-2.08%) | 1,000 |
20 Dec 2017 | USD | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | +0.016 (+3.91%) | 157 |
19 Dec 2017 | USD | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | -0.008 (-1.86%) | 400 |
15 Dec 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,514 |
14 Dec 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.66%) | 1,900 |
11 Dec 2017 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | +0.023 (+6.32%) | 210 |
8 Dec 2017 | USD | 0.375 | 0.375 | 0.3669 | 0.3669 | 0.3669 | -0.003 (-0.84%) | 1,730 |
7 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.3769 | 0.3769 | 0.37 | 0.37 | 0.37 | +0.06 (+19.35%) | 2,400 |
4 Dec 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.08 (+34.78%) | 350 |
30 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |