Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,000 |
13 Nov 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,000 |
9 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.2301 | 0.2301 | 0.23 | 0.23 | 0.23 | -0.002 (-0.99%) | 2,271 |
6 Nov 2017 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | +0.002 (+1.00%) | 150 |
26 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 300 |
23 Oct 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.2446 | 0.2446 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,290 |
19 Oct 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 800 |
18 Oct 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |