Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | -0.035 (-11.38%) | 250 |
7 Jun 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,500 |
25 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
23 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.34%) | 120 |
22 May 2017 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | +0.01 (+3.68%) | 5,000 |
16 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.2869 | 0.2869 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 400 |
5 May 2017 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.86%) | 350 |
4 May 2017 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | -0.032 (-9.95%) | 900 |
3 May 2017 | USD | 0.3 | 0.3225 | 0.3 | 0.3225 | 0.3225 | -0.028 (-7.86%) | 1,950 |
2 May 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.032 (-8.26%) | 1,500 |
28 Apr 2017 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |