Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | +0.011 (+3.11%) | 300 |
20 Apr 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 200 |
18 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 100 |
17 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.028 (-6.15%) | 1,000 |
30 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | -0.013 (-2.72%) | 2,000 |
21 Mar 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.006 (-1.20%) | 2,100 |
20 Mar 2017 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |