Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | +0.016 (+3.47%) | 5,000 |
13 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.003 (+0.56%) | 100 |
10 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | -0.048 (-9.60%) | 200 |
7 Mar 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.045 (+10%) | 2,000 |
6 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 100 |
3 Mar 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,000 |
24 Feb 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.119 (-20.27%) | 7,500 |
20 Feb 2017 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | -0.001 (-0.08%) | 900 |
13 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 3,000 |
10 Feb 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 (+8.85%) | 2,000 |
9 Feb 2017 | USD | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | +0.065 (+13.21%) | 1,000 |
8 Feb 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |