Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.049 (+10.99%) | 2,500 |
24 Jan 2017 | USD | 0.43 | 0.446 | 0.43 | 0.446 | 0.446 | +0.06 (+15.51%) | 19,000 |
23 Jan 2017 | USD | 0.382 | 0.4 | 0.382 | 0.3861 | 0.3861 | +0.015 (+4.13%) | 2,000 |
20 Jan 2017 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | +0.041 (+12.33%) | 300 |
18 Jan 2017 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.04 (-10.78%) | 200 |
16 Jan 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 500 |
11 Jan 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,300 |
6 Jan 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 100 |
5 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.027 (+9.89%) | 1,000 |
4 Jan 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.003 (+1.11%) | 1,000 |
3 Jan 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.001 (-0.37%) | 500 |
29 Dec 2016 | USD | 0.2905 | 0.2905 | 0.271 | 0.271 | 0.271 | +0.001 (+0.37%) | 2,750 |
28 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,200 |
27 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |