Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,000 |
16 Dec 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,700 |
13 Dec 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,500 |
12 Dec 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 1,000 |
2 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 506 |
29 Nov 2016 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.009 (+2.96%) | 49,525 |
28 Nov 2016 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | -0.019 (-5.82%) | 1,000 |
25 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 3,000 |
15 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.016 (+4.17%) | 2,750 |
11 Nov 2016 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.123 (+47.41%) | 9,500 |