Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.2 | 0.2261 | 0.2 | 0.2261 | 0.2261 | +0.022 (+10.83%) | 750 |
20 May 2016 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.068 (-24.89%) | 1,120 |
18 May 2016 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | +0.052 (+23.45%) | 500 |
11 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 130 |
9 May 2016 | USD | 0.249 | 0.249 | 0.2 | 0.2 | 0.2 | +0.004 (+1.78%) | 1,400 |
6 May 2016 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -0.073 (-27.22%) | 1,000 |
5 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.013 (+5.10%) | 1,000 |
28 Apr 2016 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | +0.007 (+2.76%) | 4,000 |
25 Apr 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.21 (-45.65%) | 2,200 |
21 Apr 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |