Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.122 (+4.83%) | 100 |
18 Apr 2013 | USD | 2.57 | 2.57 | 2.52 | 2.528 | 2.528 | -0.122 (-4.60%) | 11,100 |
17 Apr 2013 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 200 |
16 Apr 2013 | USD | 2.92 | 2.92 | 2.72 | 2.72 | 2.72 | -0.34 (-11.11%) | 1,070 |
15 Apr 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 10,800 |
9 Apr 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 3.2 | 3.222 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 1,600 |
5 Apr 2013 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.1 (-3.00%) | 6,111 |
3 Apr 2013 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 2,500 |
2 Apr 2013 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 10,550 |
1 Apr 2013 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 1,100 |
27 Mar 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 3.31 | 3.41 | 3.31 | 3.41 | 3.41 | +0.16 (+4.92%) | 500 |
20 Mar 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.17 (+5.52%) | 55,440 |
19 Mar 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 1,000 |
15 Mar 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 300 |
14 Mar 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |