| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 21.945 | 22.094 | 21.945 | 22.07 | 22.07 | +0.2 (+0.91%) | 1,640 |
| 15 May 2024 | USD | 21.19 | 21.87 | 21.11 | 21.87 | 21.87 | +1.43 (+7.00%) | 2,900 |
| 14 May 2024 | USD | 20.48 | 20.76 | 20.44 | 20.44 | 20.44 | +0.34 (+1.69%) | 3,800 |
| 13 May 2024 | USD | 20.22 | 20.22 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 500 |
| 10 May 2024 | USD | 20.3 | 20.3 | 20.15 | 20.25 | 20.25 | -0.16 (-0.78%) | 2,000 |
| 9 May 2024 | USD | 19.99 | 20.45 | 19.73 | 20.41 | 20.41 | +0.42 (+2.10%) | 9,100 |
| 8 May 2024 | USD | 19.76 | 19.99 | 19.76 | 19.99 | 19.99 | +0.19 (+0.96%) | 1,200 |
| 7 May 2024 | USD | 19.88 | 19.88 | 19.6 | 19.8 | 19.8 | -0.19 (-0.95%) | 2,500 |
| 6 May 2024 | USD | 19.71 | 19.99 | 19.71 | 19.99 | 19.99 | +0.72 (+3.74%) | 11,400 |
| 3 May 2024 | USD | 18.66 | 19.27 | 18.66 | 19.27 | 19.27 | +1.1 (+6.05%) | 8,700 |
| 2 May 2024 | USD | 17.14 | 18.17 | 17.14 | 18.17 | 18.17 | +1.27 (+7.51%) | 3,500 |
| 1 May 2024 | USD | 16.7 | 16.9 | 16.7 | 16.9 | 16.9 | +0.43 (+2.61%) | 3,600 |
| 30 Apr 2024 | USD | 16.13 | 16.48 | 16.13 | 16.47 | 16.47 | +0.31 (+1.92%) | 1,300 |
| 29 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +1.12 (+7.45%) | 1,200 |
| 26 Apr 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.21 (-1.38%) | 1,100 |
| 25 Apr 2024 | USD | 15.09 | 15.46 | 15.09 | 15.25 | 15.25 | -0.15 (-0.97%) | 500 |
| 24 Apr 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.36 (-2.28%) | 100 |
| 23 Apr 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 15.86 | 15.9 | 15.55 | 15.76 | 15.76 | -0.1 (-0.63%) | 11,100 |
| 17 Apr 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.43 (+2.79%) | 600 |
| 16 Apr 2024 | USD | 15.55 | 15.55 | 15.43 | 15.43 | 15.43 | -1.7 (-9.92%) | 2,100 |
| 15 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.2 (+1.18%) | 200 |
| 12 Apr 2024 | USD | 17.06 | 17.06 | 16.63 | 16.93 | 16.93 | +0.28 (+1.68%) | 4,000 |
| 11 Apr 2024 | USD | 16.63 | 17.02 | 16.57 | 16.65 | 16.65 | +0.48 (+2.97%) | 3,000 |
| 10 Apr 2024 | USD | 17.2 | 17.2 | 16.17 | 16.17 | 16.17 | -1.32 (-7.55%) | 3,200 |
| 9 Apr 2024 | USD | 17.35 | 17.49 | 17.35 | 17.49 | 17.49 | +0.29 (+1.69%) | 900 |
| 8 Apr 2024 | USD | 17.19 | 17.3 | 17.15 | 17.2 | 17.2 | -0.01 (-0.06%) | 3,800 |
| 5 Apr 2024 | USD | 17.14 | 17.29 | 17.14 | 17.21 | 17.21 | -0.36 (-2.05%) | 14,900 |
