| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | USD | 42.3 | 44.5 | 40.5 | 42.3 | 42.3 | -5.9 (-12.24%) | 18,142 |
| 29 Mar 2007 | USD | 48.2 | 48.5 | 46.55 | 48.2 | 48.2 | -1.75 (-3.50%) | 5,332 |
| 28 Mar 2007 | USD | 49.95 | 50.5 | 48.5 | 49.95 | 49.95 | +0.7 (+1.42%) | 3,202 |
| 27 Mar 2007 | USD | 49.25 | 49.5 | 47.5 | 49.25 | 49.25 | +0.25 (+0.51%) | 6,500 |
| 26 Mar 2007 | USD | 49 | 49 | 47 | 49 | 49 | -0.35 (-0.71%) | 11,295 |
| 23 Mar 2007 | USD | 49.35 | 49.5 | 47.5 | 49.35 | 49.35 | -0.65 (-1.30%) | 12,209 |
| 22 Mar 2007 | USD | 50 | 53 | 48 | 50 | 50 | -5 (-9.09%) | 24,417 |
| 21 Mar 2007 | USD | 55 | 57 | 50 | 55 | 55 | +9.25 (+20.22%) | 37,780 |
| 20 Mar 2007 | USD | 45.75 | 48.25 | 44.9 | 45.75 | 45.75 | +4.5 (+10.91%) | 21,979 |
| 19 Mar 2007 | USD | 41.25 | 41.75 | 40.5 | 41.25 | 41.25 | +1.75 (+4.43%) | 28,873 |
| 16 Mar 2007 | USD | 39.5 | 40 | 38.2 | 39.5 | 39.5 | +1.75 (+4.64%) | 11,620 |
| 15 Mar 2007 | USD | 37.75 | 38 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 25,162 |
| 14 Mar 2007 | USD | 37.75 | 38 | 36.25 | 37.75 | 37.75 | +3.5 (+10.22%) | 24,146 |
| 13 Mar 2007 | USD | 34.25 | 35 | 33.5 | 34.25 | 34.25 | +0.75 (+2.24%) | 31,009 |
| 12 Mar 2007 | USD | 33.5 | 33.75 | 33 | 33.5 | 33.5 | +4.35 (+14.92%) | 26,620 |
| 9 Mar 2007 | USD | 29.15 | 39.1 | 28.3 | 29.15 | 29.15 | +1.4 (+5.05%) | 8,275 |
| 8 Mar 2007 | USD | 27.75 | 28 | 27.27 | 27.75 | 27.75 | +0.5 (+1.83%) | 9,368 |
| 7 Mar 2007 | USD | 27.25 | 28.2 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 11,075 |
| 6 Mar 2007 | USD | 27 | 27.1 | 26.45 | 27 | 27 | -0.5 (-1.82%) | 21,536 |
| 5 Mar 2007 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 15,706 |
| 2 Mar 2007 | USD | 28 | 28 | 27.45 | 28 | 28 | +0.25 (+0.90%) | 22,594 |
| 1 Mar 2007 | USD | 27.75 | 27.75 | 26.75 | 27.75 | 27.75 | +1.35 (+5.11%) | 13,782 |
| 28 Feb 2007 | USD | 26.4 | 27 | 25 | 26.4 | 26.4 | -0.55 (-2.04%) | 33,541 |
| 27 Feb 2007 | USD | 26.95 | 27.55 | 26.95 | 26.95 | 26.95 | -2.3 (-7.86%) | 39,023 |
| 26 Feb 2007 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 29.25 | +0.5 (+1.74%) | 1,800 |
| 23 Feb 2007 | USD | 28.75 | 28.75 | 28.55 | 28.75 | 28.75 | +1 (+3.60%) | 1,600 |
| 22 Feb 2007 | USD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 300 |
| 21 Feb 2007 | USD | 27.75 | 27.75 | 27.65 | 27.75 | 27.75 | +0.6 (+2.21%) | 1,095 |
| 20 Feb 2007 | USD | 27.15 | 27.5 | 27.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 1,600 |
| 19 Feb 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
