| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 15.09 | 15.46 | 15.09 | 15.25 | 15.25 | -0.15 (-0.97%) | 500 |
| 24 Apr 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.36 (-2.28%) | 100 |
| 23 Apr 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 15.86 | 15.9 | 15.55 | 15.76 | 15.76 | -0.1 (-0.63%) | 11,100 |
| 17 Apr 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.43 (+2.79%) | 600 |
| 16 Apr 2024 | USD | 15.55 | 15.55 | 15.43 | 15.43 | 15.43 | -1.7 (-9.92%) | 2,100 |
| 15 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.2 (+1.18%) | 200 |
| 12 Apr 2024 | USD | 17.06 | 17.06 | 16.63 | 16.93 | 16.93 | +0.28 (+1.68%) | 4,000 |
| 11 Apr 2024 | USD | 16.63 | 17.02 | 16.57 | 16.65 | 16.65 | +0.48 (+2.97%) | 3,000 |
| 10 Apr 2024 | USD | 17.2 | 17.2 | 16.17 | 16.17 | 16.17 | -1.32 (-7.55%) | 3,200 |
| 9 Apr 2024 | USD | 17.35 | 17.49 | 17.35 | 17.49 | 17.49 | +0.29 (+1.69%) | 900 |
| 8 Apr 2024 | USD | 17.19 | 17.3 | 17.15 | 17.2 | 17.2 | -0.01 (-0.06%) | 3,800 |
| 5 Apr 2024 | USD | 17.14 | 17.29 | 17.14 | 17.21 | 17.21 | -0.36 (-2.05%) | 14,900 |
| 4 Apr 2024 | USD | 17.57 | 17.99 | 17.12 | 17.57 | 17.57 | +0.39 (+2.27%) | 4,400 |
| 3 Apr 2024 | USD | 17.22 | 17.32 | 17.15 | 17.18 | 17.18 | -0.82 (-4.56%) | 5,900 |
| 2 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.82 (+4.77%) | 100 |
| 1 Apr 2024 | USD | 16.86 | 17.18 | 16.86 | 17.18 | 17.18 | +0.41 (+2.44%) | 3,600 |
| 28 Mar 2024 | USD | 16.83 | 16.83 | 16.77 | 16.77 | 16.77 | +1.02 (+6.48%) | 1,200 |
| 27 Mar 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 1,900 |
| 22 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 15.33 | 16.19 | 15.33 | 15.65 | 15.65 | +0.21 (+1.36%) | 6,900 |
| 20 Mar 2024 | USD | 14.48 | 15.44 | 14.48 | 15.44 | 15.44 | +0.59 (+3.97%) | 4,800 |
| 19 Mar 2024 | USD | 15.04 | 15.04 | 14.85 | 14.85 | 14.85 | -0.36 (-2.37%) | 3,100 |
| 18 Mar 2024 | USD | 15.15 | 15.21 | 15 | 15.21 | 15.21 | -0.37 (-2.37%) | 4,200 |
| 15 Mar 2024 | USD | 14.92 | 15.58 | 14.92 | 15.58 | 15.58 | +0.35 (+2.30%) | 4,600 |
| 14 Mar 2024 | USD | 15.43 | 15.43 | 15.23 | 15.23 | 15.23 | -1.17 (-7.13%) | 2,200 |
