Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 15.77 | 16.47 | 15.77 | 16.47 | 16.47 | -0.23 (-1.38%) | 8,700 |
29 Jan 2024 | USD | 16.8 | 16.8 | 16.36 | 16.7 | 16.7 | -0.04 (-0.24%) | 3,200 |
26 Jan 2024 | USD | 16.52 | 16.74 | 16.52 | 16.74 | 16.74 | -0.02 (-0.12%) | 1,200 |
25 Jan 2024 | USD | 16.77 | 16.77 | 16.76 | 16.76 | 16.76 | +0.66 (+4.10%) | 600 |
24 Jan 2024 | USD | 16.05 | 16.22 | 15.87 | 16.1 | 16.1 | +0.32 (+2.03%) | 11,100 |
23 Jan 2024 | USD | 15.74 | 15.78 | 15.74 | 15.78 | 15.78 | +0.05 (+0.32%) | 3,300 |
22 Jan 2024 | USD | 16.17 | 16.2 | 15.63 | 15.73 | 15.73 | -0.48 (-2.96%) | 1,900 |
19 Jan 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 16.25 | 16.25 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 1,100 |
17 Jan 2024 | USD | 16.73 | 16.73 | 16.33 | 16.33 | 16.33 | -0.4 (-2.39%) | 1,700 |
16 Jan 2024 | USD | 17 | 17.04 | 16.7 | 16.73 | 16.73 | +0.05 (+0.30%) | 12,800 |
12 Jan 2024 | USD | 16.64 | 16.84 | 16.64 | 16.68 | 16.68 | +0.18 (+1.09%) | 7,300 |
11 Jan 2024 | USD | 16.3 | 16.58 | 16.3 | 16.5 | 16.5 | +1.14 (+7.42%) | 3,400 |
10 Jan 2024 | USD | 14.88 | 15.66 | 14.88 | 15.36 | 15.36 | +1.81 (+13.36%) | 10,600 |
9 Jan 2024 | USD | 13.62 | 13.85 | 13.55 | 13.55 | 13.55 | -0.16 (-1.17%) | 8,000 |
8 Jan 2024 | USD | 14 | 14 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 400 |
5 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 13.95 | 14.1 | 13.92 | 14 | 14 | -0.35 (-2.44%) | 1,000 |
3 Jan 2024 | USD | 14.53 | 14.53 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 4,000 |
2 Jan 2024 | USD | 14.91 | 14.91 | 14.66 | 14.7 | 14.7 | -0.21 (-1.41%) | 3,500 |
29 Dec 2023 | USD | 14.4 | 14.91 | 14.4 | 14.91 | 14.91 | +0.61 (+4.27%) | 3,000 |
28 Dec 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 14.23 | 14.3 | 14.23 | 14.3 | 14.3 | -0.39 (-2.65%) | 600 |
26 Dec 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.44 (+3.09%) | 300 |
22 Dec 2023 | USD | 13.55 | 14.25 | 13.55 | 14.25 | 14.25 | +0.7 (+5.17%) | 2,200 |
21 Dec 2023 | USD | 13.75 | 14.04 | 13.55 | 13.55 | 13.55 | -0.65 (-4.58%) | 2,400 |
20 Dec 2023 | USD | 13.98 | 14.2 | 13.98 | 14.2 | 14.2 | +0.51 (+3.73%) | 400 |
19 Dec 2023 | USD | 14.04 | 14.04 | 13.69 | 13.69 | 13.69 | -0.49 (-3.46%) | 2,800 |
18 Dec 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 13.99 | 14.36 | 13.99 | 14.18 | 14.18 | -0.15 (-1.05%) | 2,000 |