| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 13.91 | 14.36 | 13.65 | 14.33 | 14.33 | +0.75 (+5.52%) | 3,700 |
| 13 Dec 2023 | USD | 13.16 | 13.64 | 13.16 | 13.58 | 13.58 | +0.87 (+6.85%) | 10,200 |
| 12 Dec 2023 | USD | 11.9 | 12.88 | 11.9 | 12.71 | 12.71 | +1.37 (+12.08%) | 10,000 |
| 11 Dec 2023 | USD | 11.4 | 11.4 | 11.34 | 11.34 | 11.34 | +0.4 (+3.66%) | 1,400 |
| 8 Dec 2023 | USD | 10.93 | 10.95 | 10.93 | 10.94 | 10.94 | +0.44 (+4.19%) | 1,000 |
| 7 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 800 |
| 5 Dec 2023 | USD | 10.53 | 10.71 | 10.38 | 10.38 | 10.38 | -0.25 (-2.35%) | 2,600 |
| 4 Dec 2023 | USD | 10.23 | 10.63 | 10.23 | 10.63 | 10.63 | -0.22 (-2.03%) | 7,500 |
| 1 Dec 2023 | USD | 10.86 | 10.9 | 10.81 | 10.85 | 10.85 | +0.18 (+1.69%) | 4,400 |
| 30 Nov 2023 | USD | 10.59 | 10.8 | 10.55 | 10.67 | 10.67 | -0.44 (-3.96%) | 4,000 |
| 29 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.26 (+2.40%) | 600 |
| 27 Nov 2023 | USD | 10.69 | 10.88 | 10.69 | 10.85 | 10.85 | 0.0 (0.0%) | 1,000 |
| 24 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.27 (-2.43%) | 500 |
| 21 Nov 2023 | USD | 10.95 | 11.22 | 10.95 | 11.12 | 11.12 | +0.37 (+3.44%) | 1,400 |
| 20 Nov 2023 | USD | 10.87 | 11.51 | 10.65 | 10.75 | 10.75 | -0.54 (-4.78%) | 7,600 |
| 17 Nov 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.12 (+1.07%) | 400 |
| 15 Nov 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 11.35 | 11.35 | 11.08 | 11.17 | 11.17 | +0.37 (+3.43%) | 800 |
| 10 Nov 2023 | USD | 10.72 | 10.8 | 10.72 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,200 |
| 9 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.32 (+3.02%) | 2,200 |
| 8 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.18 (-10.03%) | 400 |
| 6 Nov 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.46 (+4.07%) | 200 |
| 3 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.41 (+3.76%) | 1,100 |
| 2 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.44 (+4.21%) | 300 |
