LSE:SIM - SimiGon Ltd SimiGon Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 GBX 13 13 13 13 13 0.0 (0.0%) 0
25 Mar 2022 GBX 19.81 1 2.25 13 13 +10.625 (+447.37%) 429,733
24 Mar 2022 GBX 2.4 2.375 2.375 2.375 2.375 +0.125 (+5.56%) 36,650
23 Mar 2022 GBX 2.75 2 2.5 2.25 2.25 -0.49 (-17.88%) 43,605
22 Mar 2022 GBX 2.95 2.15 2.75 2.74 2.74 -0.01 (-0.36%) 274,778
21 Mar 2022 GBX 4 2.4 3.5 2.75 2.75 -0.75 (-21.43%) 684,921
18 Mar 2022 GBX 4 1.6 1.6 3.5 3.5 +1.95 (+125.81%) 3,902,901
17 Mar 2022 GBX 1.698 1.325 1.35 1.55 1.55 +0.2 (+14.81%) 1,747,629
16 Mar 2022 GBX 1.455 1.2 1.35 1.35 1.35 0.0 (0.0%) 989,652
15 Mar 2022 GBX 1.4 1 1.35 1.35 1.35 0.0 (0.0%) 5,219,053
14 Mar 2022 GBX 1.65 1 1.25 1.35 1.35 +0.1 (+8%) 514,010
11 Mar 2022 GBX 2.8 1.25 2.8 1.25 1.25 -1.8 (-59.02%) 1,364,394
10 Mar 2022 GBX 3.2 2.8 3.2 3.05 3.05 +0.05 (+1.67%) 197,444
9 Mar 2022 GBX 3 3 3 3 3 -0.25 (-7.69%) 5,000
8 Mar 2022 GBX 3.25 3.25 3.25 3.25 3.25 -0.25 (-7.14%) 0
7 Mar 2022 GBX 3.5 3.5 3.5 3.5 3.5 +0.25 (+7.69%) 0
4 Mar 2022 GBX 3.722 3 3.722 3.25 3.25 -0.5 (-13.33%) 277,895
3 Mar 2022 GBX 3.85 3.5 3.75 3.75 3.75 -0.25 (-6.25%) 68,538
2 Mar 2022 GBX 4 4 4 4 4 +0.25 (+6.67%) 75,000
1 Mar 2022 GBX 4 3.5 4 3.75 3.75 -0.75 (-16.67%) 753,245
28 Feb 2022 GBX 5 4 5 4.5 4.5 -1 (-18.18%) 131,224
25 Feb 2022 GBX 5.5 5.5 5.5 5.5 5.5 -0.2 (-3.51%) 0
24 Feb 2022 GBX 5.7 5.7 5.7 5.7 5.7 +0.2 (+3.64%) 7,196
23 Feb 2022 GBX 5.5 5.5 5.5 5.5 5.5 +0.49 (+9.78%) 0
22 Feb 2022 GBX 5.01 5.01 5.01 5.01 5.01 -0.29 (-5.47%) 1,633
21 Feb 2022 GBX 5.3 5.01 5.3 5.3 5.3 +0.8 (+17.78%) 10,017
18 Feb 2022 GBX 4.5 4.5 4.5 4.5 4.5 -1 (-18.18%) 27,529
17 Feb 2022 GBX 5.5 5.5 5.5 5.5 5.5 +0.05 (+0.92%) 0
16 Feb 2022 GBX 5.45 4 5.45 5.45 5.45 -0.3 (-5.22%) 341,045
15 Feb 2022 GBX 5.75 5.75 5.75 5.75 5.75 +0.362 (+6.72%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms