Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.49 (+9.78%) | 0 |
2 Mar 2021 | GBX | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.49 (-8.91%) | 10,000 |
1 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
23 Feb 2021 | GBX | 5.25 | 5.45 | 5.02 | 5.45 | 5.45 | +0.2 (+3.81%) | 154,799 |
22 Feb 2021 | GBX | 5.45 | 5.45 | 5.01 | 5.25 | 5.25 | +0.25 (+5%) | 80,479 |
19 Feb 2021 | GBX | 5 | 5 | 5 | 5 | 5 | -1.25 (-20%) | 43,610 |
18 Feb 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Feb 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
15 Feb 2021 | GBX | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 2,100 |
12 Feb 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.7 (+12.61%) | 0 |
11 Feb 2021 | GBX | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.7 (-11.20%) | 10,133 |
10 Feb 2021 | GBX | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | -0.25 (-3.85%) | 50,000 |
9 Feb 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,000 |
5 Feb 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 0 |
1 Feb 2021 | GBX | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 6,081 |
29 Jan 2021 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 117 |
28 Jan 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 0 |
25 Jan 2021 | GBX | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 17,500 |
22 Jan 2021 | GBX | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 250 |
21 Jan 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |