Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | GBX | 4.01 | 4.01 | 4 | 4.01 | 4.01 | -0.005 (-0.12%) | 15,001 |
16 Nov 2021 | GBX | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | -0.735 (-15.47%) | 357 |
15 Nov 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 0 |
12 Nov 2021 | GBX | 4 | 4 | 4 | 4 | 4 | -0.75 (-15.79%) | 5,117 |
11 Nov 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Nov 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Nov 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Nov 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 0 |
4 Nov 2021 | GBX | 4 | 4 | 4 | 4 | 4 | -0.75 (-15.79%) | 3,233 |
3 Nov 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.735 (+18.31%) | 0 |
1 Nov 2021 | GBX | 4.015 | 4.015 | 4 | 4.015 | 4.015 | -0.735 (-15.47%) | 12,683 |
29 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 0 |
28 Oct 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,000 |
27 Oct 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,000 |
26 Oct 2021 | GBX | 4 | 4 | 4 | 4 | 4 | -0.75 (-15.79%) | 10,000 |
25 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Oct 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.472 (-9.04%) | 0 |
7 Oct 2021 | GBX | 5.222 | 5.222 | 5.222 | 5.222 | 5.222 | +0.472 (+9.94%) | 5,117 |