Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 14,000 |
28 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 0 |
26 May 2021 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 22,167 |
25 May 2021 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 4,890 |
24 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 0 |
18 May 2021 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 11,111 |
17 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 0 |
14 May 2021 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 2,100 |
13 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.38 (-6.46%) | 0 |
12 May 2021 | GBX | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.38 (+6.91%) | 10,000 |
11 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 0 |
5 May 2021 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 40,000 |
4 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | GBX | 5.5 | 5.8 | 5.15 | 5.5 | 5.5 | 0.0 (0.0%) | 14,960 |
27 Apr 2021 | GBX | 5.75 | 6.2 | 5.156 | 5.5 | 5.5 | -0.25 (-4.35%) | 100,854 |
26 Apr 2021 | GBX | 5.75 | 6.2 | 5.1 | 5.75 | 5.75 | +0.5 (+9.52%) | 53,048 |
23 Apr 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1 (-16%) | 73,299 |
22 Apr 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 10,000 |
21 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 0 |
20 Apr 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 16,000 |
19 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |