| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 0 |
| 13 Apr 2021 | GBX | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.09 (+1.57%) | 171,232 |
| 12 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 0 |
| 31 Mar 2021 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 50,000 |
| 30 Mar 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.13 (+2.31%) | 0 |
| 29 Mar 2021 | GBX | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.12 (+2.18%) | 17,616 |
| 26 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 0 |
| 22 Mar 2021 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.65 (-11.30%) | 31,415 |
| 19 Mar 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.195 (-3.28%) | 0 |
| 18 Mar 2021 | GBX | 5.25 | 5.945 | 5.1 | 5.945 | 5.945 | +0.695 (+13.24%) | 287,500 |
| 17 Mar 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.245 (+4.90%) | 0 |
| 15 Mar 2021 | GBX | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | -0.245 (-4.67%) | 2,500 |
| 12 Mar 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.245 (+4.90%) | 0 |
| 11 Mar 2021 | GBX | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | -0.245 (-4.67%) | 5,418 |
| 10 Mar 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 0 |
| 9 Mar 2021 | GBX | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 7,500 |
| 8 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
