| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.7 | 29.9 | 28.55 | 28.75 | 28.75 | +0.35 (+1.23%) | 128,494 |
| 10 Apr 2024 | INR | 29.4 | 30 | 27.8 | 28.4 | 28.4 | -0.95 (-3.24%) | 326,227 |
| 9 Apr 2024 | INR | 29.3 | 29.85 | 28.1 | 29.35 | 29.35 | +0.65 (+2.26%) | 130,027 |
| 8 Apr 2024 | INR | 29.9 | 29.95 | 28.55 | 28.7 | 28.7 | -1.1 (-3.69%) | 45,400 |
| 5 Apr 2024 | INR | 29.7 | 30.25 | 29.2 | 29.8 | 29.8 | +0.2 (+0.68%) | 81,999 |
| 4 Apr 2024 | INR | 29.1 | 29.9 | 29.05 | 29.6 | 29.6 | +1.1 (+3.86%) | 187,374 |
| 3 Apr 2024 | INR | 27.4 | 28.8 | 27.35 | 28.5 | 28.5 | +1.1 (+4.01%) | 246,163 |
| 2 Apr 2024 | INR | 26.9 | 28.5 | 26.3 | 27.4 | 27.4 | +0.85 (+3.20%) | 185,041 |
| 1 Apr 2024 | INR | 25.4 | 27.25 | 25.2 | 26.55 | 26.55 | +1.8 (+7.27%) | 154,876 |
| 28 Mar 2024 | INR | 25.7 | 25.9 | 24.4 | 24.75 | 24.75 | -0.5 (-1.98%) | 183,296 |
| 27 Mar 2024 | INR | 25.25 | 26.5 | 25.05 | 25.25 | 25.25 | -0.05 (-0.20%) | 261,697 |
| 26 Mar 2024 | INR | 26.4 | 26.95 | 25 | 25.3 | 25.3 | -1 (-3.80%) | 179,718 |
| 22 Mar 2024 | INR | 26.3 | 27.35 | 26.05 | 26.3 | 26.3 | 0.0 (0.0%) | 117,293 |
| 21 Mar 2024 | INR | 26.1 | 27.8 | 25.8 | 26.3 | 26.3 | +0.95 (+3.75%) | 161,233 |
| 20 Mar 2024 | INR | 26.9 | 26.9 | 25 | 25.35 | 25.35 | -1.1 (-4.16%) | 98,545 |
| 19 Mar 2024 | INR | 27.4 | 27.4 | 26.25 | 26.45 | 26.45 | -0.8 (-2.94%) | 81,922 |
| 18 Mar 2024 | INR | 26 | 30 | 25.1 | 27.25 | 27.25 | +1.7 (+6.65%) | 316,748 |
| 15 Mar 2024 | INR | 26.2 | 26.5 | 25.3 | 25.55 | 25.55 | -0.5 (-1.92%) | 139,296 |
| 14 Mar 2024 | INR | 24.75 | 26.4 | 24.3 | 26.05 | 26.05 | +1.75 (+7.20%) | 283,335 |
| 13 Mar 2024 | INR | 28.05 | 28.05 | 23.9 | 24.3 | 24.3 | -2.95 (-10.83%) | 456,942 |
| 12 Mar 2024 | INR | 28.2 | 28.8 | 27 | 27.25 | 27.25 | -0.95 (-3.37%) | 126,203 |
| 11 Mar 2024 | INR | 29.55 | 29.75 | 28.05 | 28.2 | 28.2 | -1.2 (-4.08%) | 101,552 |
| 7 Mar 2024 | INR | 29.15 | 29.95 | 29.15 | 29.4 | 29.4 | +0.2 (+0.68%) | 70,862 |
| 6 Mar 2024 | INR | 30.15 | 30.5 | 28.95 | 29.2 | 29.2 | -0.95 (-3.15%) | 220,444 |
| 5 Mar 2024 | INR | 31.7 | 31.9 | 29.95 | 30.15 | 30.15 | -1.55 (-4.89%) | 187,555 |
| 4 Mar 2024 | INR | 32.35 | 32.35 | 31.35 | 31.7 | 31.7 | -0.1 (-0.31%) | 114,006 |
| 2 Mar 2024 | INR | 31.1 | 32.2 | 31.1 | 31.8 | 31.8 | +0.55 (+1.76%) | 28,174 |
| 1 Mar 2024 | INR | 31.3 | 32.5 | 31.1 | 31.25 | 31.25 | +0.4 (+1.30%) | 168,805 |
| 29 Feb 2024 | INR | 31.1 | 32.8 | 30.15 | 30.85 | 30.85 | -0.05 (-0.16%) | 192,262 |
| 28 Feb 2024 | INR | 32.2 | 32.4 | 30.6 | 30.9 | 30.9 | -0.7 (-2.22%) | 166,742 |
