| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 21.95 | 21.95 | 20.4 | 20.7 | 20.7 | -0.75 (-3.50%) | 51,451 |
| 13 Mar 2023 | INR | 22.45 | 22.75 | 21.15 | 21.45 | 21.45 | -0.45 (-2.05%) | 88,922 |
| 10 Mar 2023 | INR | 21.7 | 22.95 | 21.6 | 21.9 | 21.9 | -0.2 (-0.90%) | 114,028 |
| 9 Mar 2023 | INR | 23.2 | 23.75 | 21.65 | 22.1 | 22.1 | -0.7 (-3.07%) | 155,441 |
| 8 Mar 2023 | INR | 20.9 | 22.8 | 20.65 | 22.8 | 22.8 | +2.05 (+9.88%) | 193,401 |
| 6 Mar 2023 | INR | 21.5 | 21.5 | 20.6 | 20.75 | 20.75 | 0.0 (0.0%) | 54,969 |
| 3 Mar 2023 | INR | 20.8 | 21.3 | 20.45 | 20.75 | 20.75 | +0.1 (+0.48%) | 55,495 |
| 2 Mar 2023 | INR | 20.3 | 21 | 20.15 | 20.65 | 20.65 | +0.15 (+0.73%) | 28,858 |
| 1 Mar 2023 | INR | 19.9 | 20.75 | 19.85 | 20.5 | 20.5 | +0.9 (+4.59%) | 27,960 |
| 28 Feb 2023 | INR | 19.7 | 19.95 | 19.55 | 19.6 | 19.6 | +0.05 (+0.26%) | 22,248 |
| 27 Feb 2023 | INR | 20.95 | 21.3 | 19.3 | 19.55 | 19.55 | -1.2 (-5.78%) | 66,032 |
| 24 Feb 2023 | INR | 21 | 21.35 | 20.65 | 20.75 | 20.75 | 0.0 (0.0%) | 16,862 |
| 23 Feb 2023 | INR | 21.4 | 21.4 | 20.1 | 20.75 | 20.75 | -0.2 (-0.95%) | 66,151 |
| 22 Feb 2023 | INR | 21.75 | 22.2 | 20.5 | 20.95 | 20.95 | -1.1 (-4.99%) | 42,048 |
| 21 Feb 2023 | INR | 22.05 | 23 | 21.95 | 22.05 | 22.05 | -0.3 (-1.34%) | 30,079 |
| 20 Feb 2023 | INR | 22.1 | 22.8 | 21.55 | 22.35 | 22.35 | +0.25 (+1.13%) | 42,591 |
| 17 Feb 2023 | INR | 22.8 | 22.8 | 21.85 | 22.1 | 22.1 | +0.2 (+0.91%) | 25,052 |
| 16 Feb 2023 | INR | 22.8 | 22.8 | 21.3 | 21.9 | 21.9 | +0.2 (+0.92%) | 20,541 |
| 15 Feb 2023 | INR | 21.95 | 22.15 | 21.25 | 21.7 | 21.7 | +0.2 (+0.93%) | 23,576 |
| 14 Feb 2023 | INR | 22.1 | 22.45 | 21.2 | 21.5 | 21.5 | -0.45 (-2.05%) | 61,573 |
| 13 Feb 2023 | INR | 22.75 | 23.5 | 21.65 | 21.95 | 21.95 | -1.2 (-5.18%) | 63,422 |
| 10 Feb 2023 | INR | 22.75 | 23.7 | 22.55 | 23.15 | 23.15 | +0.4 (+1.76%) | 68,315 |
| 9 Feb 2023 | INR | 22.5 | 23.5 | 22.5 | 22.75 | 22.75 | +0.4 (+1.79%) | 33,682 |
| 8 Feb 2023 | INR | 22.7 | 22.9 | 22.05 | 22.35 | 22.35 | -0.3 (-1.32%) | 34,892 |
| 7 Feb 2023 | INR | 23.25 | 23.25 | 22.15 | 22.65 | 22.65 | -0.2 (-0.88%) | 58,937 |
| 6 Feb 2023 | INR | 24.45 | 24.45 | 22.55 | 22.85 | 22.85 | -1.15 (-4.79%) | 89,108 |
| 3 Feb 2023 | INR | 23.2 | 25.3 | 22.05 | 24 | 24 | +0.9 (+3.90%) | 121,539 |
| 2 Feb 2023 | INR | 22.5 | 23.8 | 22.5 | 23.1 | 23.1 | +0.1 (+0.43%) | 29,951 |
| 1 Feb 2023 | INR | 24.4 | 24.65 | 22.3 | 23 | 23 | -0.95 (-3.97%) | 62,893 |
| 31 Jan 2023 | INR | 23.65 | 24.3 | 22.6 | 23.95 | 23.95 | +1.2 (+5.27%) | 63,609 |
