| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 32.8 | 33.5 | 27.1 | 32 | 32 | -1.6 (-4.76%) | 159,320 |
| 23 Aug 2011 | INR | 32.5 | 33.8 | 31.6 | 33.6 | 33.6 | +0.9 (+2.75%) | 6,449 |
| 22 Aug 2011 | INR | 34 | 34 | 31.6 | 32.7 | 32.7 | +0.5 (+1.55%) | 55,707 |
| 19 Aug 2011 | INR | 39.25 | 40.5 | 32.2 | 32.2 | 32.2 | -8.8 (-21.46%) | 128,927 |
| 18 Aug 2011 | INR | 40 | 41 | 39.1 | 41 | 41 | 0.0 (0.0%) | 28,485 |
| 17 Aug 2011 | INR | 41 | 41 | 39 | 41 | 41 | -0.35 (-0.85%) | 27,384 |
| 16 Aug 2011 | INR | 40.65 | 41.35 | 39.05 | 41.35 | 41.35 | -0.1 (-0.24%) | 20,122 |
| 12 Aug 2011 | INR | 40.7 | 41.9 | 40 | 41.45 | 41.45 | +1.3 (+3.24%) | 20,796 |
| 11 Aug 2011 | INR | 40 | 41 | 39.5 | 40.15 | 40.15 | +0.15 (+0.38%) | 26,713 |
| 10 Aug 2011 | INR | 39.9 | 40.7 | 38.5 | 40 | 40 | +0.4 (+1.01%) | 37,066 |
| 9 Aug 2011 | INR | 37.2 | 39.7 | 37.15 | 39.6 | 39.6 | -0.3 (-0.75%) | 51,537 |
| 8 Aug 2011 | INR | 40 | 40 | 36.45 | 39.9 | 39.9 | -1.1 (-2.68%) | 23,908 |
| 5 Aug 2011 | INR | 39.35 | 41.65 | 39 | 41 | 41 | -1 (-2.38%) | 53,616 |
| 4 Aug 2011 | INR | 42.9 | 43.25 | 41.4 | 42 | 42 | -1.4 (-3.23%) | 35,670 |
| 3 Aug 2011 | INR | 41.1 | 43.9 | 40.2 | 43.4 | 43.4 | +1.2 (+2.84%) | 42,773 |
| 2 Aug 2011 | INR | 40.75 | 42.25 | 39.25 | 42.2 | 42.2 | +1.45 (+3.56%) | 42,437 |
| 1 Aug 2011 | INR | 39.25 | 41.85 | 38.25 | 40.75 | 40.75 | +1.25 (+3.16%) | 30,756 |
| 29 Jul 2011 | INR | 39.75 | 40.4 | 39.3 | 39.5 | 39.5 | -0.25 (-0.63%) | 23,997 |
| 28 Jul 2011 | INR | 41.2 | 41.2 | 39.7 | 39.75 | 39.75 | -0.75 (-1.85%) | 8,078 |
| 27 Jul 2011 | INR | 40.5 | 41 | 40.3 | 40.5 | 40.5 | -0.5 (-1.22%) | 2,189 |
| 26 Jul 2011 | INR | 41 | 41.55 | 40.45 | 41 | 41 | +0.2 (+0.49%) | 5,153 |
| 25 Jul 2011 | INR | 41.1 | 42 | 40.45 | 40.8 | 40.8 | -0.25 (-0.61%) | 43,384 |
| 22 Jul 2011 | INR | 41.3 | 41.9 | 40.6 | 41.05 | 41.05 | +0.75 (+1.86%) | 42,440 |
| 21 Jul 2011 | INR | 41 | 41.8 | 40 | 40.3 | 40.3 | -1.4 (-3.36%) | 24,226 |
| 20 Jul 2011 | INR | 41.5 | 41.7 | 40.25 | 41.7 | 41.7 | +0.45 (+1.09%) | 88,398 |
| 19 Jul 2011 | INR | 41.7 | 41.9 | 41.05 | 41.25 | 41.25 | -0.1 (-0.24%) | 7,597 |
| 18 Jul 2011 | INR | 41.9 | 42 | 40.8 | 41.35 | 41.35 | +0.05 (+0.12%) | 11,248 |
| 15 Jul 2011 | INR | 41.6 | 42.5 | 41.1 | 41.3 | 41.3 | -0.05 (-0.12%) | 49,123 |
| 14 Jul 2011 | INR | 40.55 | 41.9 | 40.35 | 41.35 | 41.35 | +0.85 (+2.10%) | 16,971 |
| 13 Jul 2011 | INR | 40.8 | 41.4 | 40.2 | 40.5 | 40.5 | 0.0 (0.0%) | 8,191 |
