| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 43.2 | 45.35 | 43.2 | 44.95 | 44.95 | +0.7 (+1.58%) | 25,628 |
| 15 Apr 2011 | INR | 42.75 | 44.9 | 42.75 | 44.25 | 44.25 | +0.7 (+1.61%) | 65,422 |
| 13 Apr 2011 | INR | 43.05 | 45 | 43.05 | 43.55 | 43.55 | -0.4 (-0.91%) | 32,284 |
| 11 Apr 2011 | INR | 43.55 | 44.05 | 43.1 | 43.95 | 43.95 | -0.1 (-0.23%) | 20,884 |
| 8 Apr 2011 | INR | 47 | 47 | 43.7 | 44.05 | 44.05 | -1.45 (-3.19%) | 57,141 |
| 7 Apr 2011 | INR | 42.75 | 48.8 | 42.75 | 45.5 | 45.5 | +1.3 (+2.94%) | 173,522 |
| 6 Apr 2011 | INR | 44 | 44.5 | 43 | 44.2 | 44.2 | +0.25 (+0.57%) | 21,235 |
| 5 Apr 2011 | INR | 37.95 | 46.9 | 37.95 | 43.95 | 43.95 | +0.2 (+0.46%) | 66,202 |
| 4 Apr 2011 | INR | 43.5 | 44 | 42.8 | 43.75 | 43.75 | +0.25 (+0.57%) | 15,807 |
| 1 Apr 2011 | INR | 41.5 | 43.6 | 41.15 | 43.5 | 43.5 | +2.5 (+6.10%) | 132,437 |
| 31 Mar 2011 | INR | 42.15 | 42.5 | 40.8 | 41 | 41 | -1 (-2.38%) | 18,585 |
| 30 Mar 2011 | INR | 41.9 | 42.75 | 41.7 | 42 | 42 | -0.2 (-0.47%) | 5,750 |
| 29 Mar 2011 | INR | 42.95 | 43 | 42 | 42.2 | 42.2 | -0.3 (-0.71%) | 31,828 |
| 28 Mar 2011 | INR | 44 | 45 | 38.9 | 42.5 | 42.5 | -2.2 (-4.92%) | 46,139 |
| 25 Mar 2011 | INR | 43.8 | 45.9 | 43.8 | 44.7 | 44.7 | +1.7 (+3.95%) | 84,098 |
| 24 Mar 2011 | INR | 43.4 | 43.85 | 42.6 | 43 | 43 | +0.7 (+1.65%) | 102,960 |
| 23 Mar 2011 | INR | 45.45 | 45.45 | 42.15 | 42.3 | 42.3 | -0.95 (-2.20%) | 24,725 |
| 22 Mar 2011 | INR | 43.2 | 44.4 | 43.2 | 43.25 | 43.25 | +0.75 (+1.76%) | 10,883 |
| 21 Mar 2011 | INR | 43.5 | 43.8 | 42.05 | 42.5 | 42.5 | -0.35 (-0.82%) | 16,972 |
| 18 Mar 2011 | INR | 42.55 | 43.5 | 42.5 | 42.85 | 42.85 | -0.15 (-0.35%) | 102,267 |
| 17 Mar 2011 | INR | 41.55 | 43.7 | 41.55 | 43 | 43 | -0.3 (-0.69%) | 53,729 |
| 16 Mar 2011 | INR | 41.5 | 43.3 | 41.25 | 43.3 | 43.3 | +0.75 (+1.76%) | 19,240 |
| 15 Mar 2011 | INR | 40.5 | 43.6 | 40.5 | 42.55 | 42.55 | +0.05 (+0.12%) | 128,011 |
| 14 Mar 2011 | INR | 41.4 | 42.9 | 41 | 42.5 | 42.5 | +1.35 (+3.28%) | 141,518 |
| 11 Mar 2011 | INR | 42.15 | 42.9 | 41.1 | 41.15 | 41.15 | -1.35 (-3.18%) | 9,162 |
| 10 Mar 2011 | INR | 42.35 | 43.75 | 42.35 | 42.5 | 42.5 | -0.5 (-1.16%) | 9,411 |
| 9 Mar 2011 | INR | 43.5 | 43.6 | 42.65 | 43 | 43 | -0.75 (-1.71%) | 5,560 |
| 8 Mar 2011 | INR | 43.3 | 43.75 | 43 | 43.75 | 43.75 | +0.35 (+0.81%) | 9,158 |
| 7 Mar 2011 | INR | 42.75 | 43.7 | 40.35 | 43.4 | 43.4 | -1.7 (-3.77%) | 113,155 |
| 4 Mar 2011 | INR | 44.6 | 45.1 | 43.85 | 45.1 | 45.1 | +0.7 (+1.58%) | 18,597 |
