| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 43.7 | 44.75 | 43.7 | 44.4 | 44.4 | -0.1 (-0.22%) | 8,008 |
| 1 Mar 2011 | INR | 46.9 | 46.9 | 42.65 | 44.5 | 44.5 | +1.5 (+3.49%) | 23,019 |
| 28 Feb 2011 | INR | 43.35 | 44.8 | 43 | 43 | 43 | -0.6 (-1.38%) | 3,227 |
| 25 Feb 2011 | INR | 43.55 | 45.3 | 43.3 | 43.6 | 43.6 | -0.4 (-0.91%) | 13,971 |
| 24 Feb 2011 | INR | 45.2 | 45.5 | 44 | 44 | 44 | -1.8 (-3.93%) | 7,630 |
| 23 Feb 2011 | INR | 46.2 | 46.85 | 45.8 | 45.8 | 45.8 | -1.2 (-2.55%) | 12,236 |
| 22 Feb 2011 | INR | 45.4 | 47.75 | 45.15 | 47 | 47 | +0.2 (+0.43%) | 43,743 |
| 21 Feb 2011 | INR | 45.25 | 46.8 | 45.1 | 46.8 | 46.8 | +0.7 (+1.52%) | 21,352 |
| 18 Feb 2011 | INR | 44.35 | 47 | 44.3 | 46.1 | 46.1 | +1.1 (+2.44%) | 38,990 |
| 17 Feb 2011 | INR | 42.6 | 45.25 | 42.6 | 45 | 45 | +2.85 (+6.76%) | 46,735 |
| 16 Feb 2011 | INR | 43 | 43 | 40.2 | 42.15 | 42.15 | +0.05 (+0.12%) | 15,104 |
| 15 Feb 2011 | INR | 43 | 44 | 42 | 42.1 | 42.1 | +0.1 (+0.24%) | 10,690 |
| 14 Feb 2011 | INR | 42.75 | 42.9 | 41.35 | 42 | 42 | +1.95 (+4.87%) | 24,308 |
| 11 Feb 2011 | INR | 42 | 43.95 | 35.1 | 40.05 | 40.05 | -0.95 (-2.32%) | 155,770 |
| 10 Feb 2011 | INR | 42.8 | 44.4 | 40.5 | 41 | 41 | -1.7 (-3.98%) | 103,292 |
| 9 Feb 2011 | INR | 44 | 45.75 | 42.65 | 42.7 | 42.7 | -1.8 (-4.04%) | 120,897 |
| 8 Feb 2011 | INR | 46.9 | 46.9 | 43.2 | 44.5 | 44.5 | -1.75 (-3.78%) | 34,826 |
| 7 Feb 2011 | INR | 46.25 | 47.1 | 44.75 | 46.25 | 46.25 | -0.25 (-0.54%) | 59,047 |
| 4 Feb 2011 | INR | 45.5 | 46.9 | 45.1 | 46.5 | 46.5 | +0.75 (+1.64%) | 131,086 |
| 3 Feb 2011 | INR | 46.25 | 46.9 | 45.5 | 45.75 | 45.75 | +1.45 (+3.27%) | 110,867 |
| 2 Feb 2011 | INR | 46.5 | 47.1 | 44.15 | 44.3 | 44.3 | -1.95 (-4.22%) | 100,221 |
| 1 Feb 2011 | INR | 44.5 | 47.5 | 44.5 | 46.25 | 46.25 | +0.85 (+1.87%) | 78,785 |
| 31 Jan 2011 | INR | 44.7 | 47 | 43.75 | 45.4 | 45.4 | -1.75 (-3.71%) | 157,783 |
| 28 Jan 2011 | INR | 45 | 47.4 | 43.75 | 47.15 | 47.15 | +0.15 (+0.32%) | 108,853 |
| 27 Jan 2011 | INR | 45 | 47.3 | 44.05 | 47 | 47 | +0.4 (+0.86%) | 41,279 |
| 25 Jan 2011 | INR | 43.1 | 46.7 | 42.6 | 46.6 | 46.6 | +2.4 (+5.43%) | 91,293 |
| 24 Jan 2011 | INR | 43.55 | 44.9 | 43.2 | 44.2 | 44.2 | +0.2 (+0.45%) | 32,835 |
| 21 Jan 2011 | INR | 44.05 | 44.8 | 42.85 | 44 | 44 | +0.3 (+0.69%) | 48,591 |
| 20 Jan 2011 | INR | 44.2 | 44.85 | 43.3 | 43.7 | 43.7 | -2.2 (-4.79%) | 46,768 |
| 19 Jan 2011 | INR | 45.9 | 47 | 44.6 | 45.9 | 45.9 | +0.4 (+0.88%) | 71,177 |
