| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 50 | 51.35 | 48.5 | 49 | 49 | -0.75 (-1.51%) | 69,767 |
| 3 Dec 2010 | INR | 47.1 | 49.95 | 47.1 | 49.75 | 49.75 | +2.55 (+5.40%) | 102,632 |
| 2 Dec 2010 | INR | 48.1 | 50 | 46.6 | 47.2 | 47.2 | -0.9 (-1.87%) | 82,436 |
| 1 Dec 2010 | INR | 49 | 51 | 46.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 210,200 |
| 30 Nov 2010 | INR | 43 | 50.6 | 40.5 | 50 | 50 | +7 (+16.28%) | 281,241 |
| 29 Nov 2010 | INR | 45 | 45 | 42.05 | 43 | 43 | -2.8 (-6.11%) | 51,559 |
| 26 Nov 2010 | INR | 45.8 | 45.8 | 41.1 | 45.8 | 45.8 | +0.8 (+1.78%) | 93,944 |
| 25 Nov 2010 | INR | 46.75 | 46.75 | 43 | 45 | 45 | -1.05 (-2.28%) | 65,336 |
| 24 Nov 2010 | INR | 45.25 | 47.1 | 44.5 | 46.05 | 46.05 | +0.6 (+1.32%) | 70,370 |
| 23 Nov 2010 | INR | 44.95 | 46.5 | 42.8 | 45.45 | 45.45 | +0.2 (+0.44%) | 93,195 |
| 22 Nov 2010 | INR | 43 | 45.25 | 43 | 45.25 | 45.25 | +1.45 (+3.31%) | 60,170 |
| 19 Nov 2010 | INR | 45 | 45 | 43 | 43.8 | 43.8 | -0.8 (-1.79%) | 21,959 |
| 18 Nov 2010 | INR | 46.5 | 46.75 | 41.2 | 44.6 | 44.6 | -0.65 (-1.44%) | 43,434 |
| 16 Nov 2010 | INR | 47.8 | 48.4 | 44.35 | 45.25 | 45.25 | -2.9 (-6.02%) | 32,947 |
| 15 Nov 2010 | INR | 47.1 | 48.15 | 47 | 48.15 | 48.15 | -0.25 (-0.52%) | 183,030 |
| 12 Nov 2010 | INR | 49.1 | 51.8 | 47.9 | 48.4 | 48.4 | -4.4 (-8.33%) | 208,109 |
| 11 Nov 2010 | INR | 60 | 60 | 51 | 52.8 | 52.8 | +2.15 (+4.24%) | 308,142 |
| 10 Nov 2010 | INR | 48.9 | 51.8 | 46.1 | 50.65 | 50.65 | +2.95 (+6.18%) | 331,253 |
| 9 Nov 2010 | INR | 47.85 | 48.45 | 47.4 | 47.7 | 47.7 | +1 (+2.14%) | 261,553 |
| 8 Nov 2010 | INR | 44.55 | 47.1 | 44.55 | 46.7 | 46.7 | +2.9 (+6.62%) | 283,447 |
| 5 Nov 2010 | INR | 43.5 | 44 | 43.5 | 43.8 | 43.8 | +0.75 (+1.74%) | 11,530 |
| 4 Nov 2010 | INR | 42 | 43.65 | 42 | 43.05 | 43.05 | +0.45 (+1.06%) | 19,204 |
| 3 Nov 2010 | INR | 42.85 | 43.45 | 42.15 | 42.6 | 42.6 | +0.1 (+0.24%) | 22,587 |
| 2 Nov 2010 | INR | 42.2 | 43.15 | 42.15 | 42.5 | 42.5 | 0.0 (0.0%) | 20,929 |
| 1 Nov 2010 | INR | 42.9 | 43.8 | 42 | 42.5 | 42.5 | -0.3 (-0.70%) | 20,332 |
| 29 Oct 2010 | INR | 42.8 | 44 | 42.8 | 42.8 | 42.8 | -1.05 (-2.39%) | 33,447 |
| 28 Oct 2010 | INR | 44.2 | 45.5 | 43.25 | 43.85 | 43.85 | -0.45 (-1.02%) | 14,546 |
| 27 Oct 2010 | INR | 44.75 | 44.75 | 43.2 | 44.3 | 44.3 | -0.25 (-0.56%) | 16,034 |
| 26 Oct 2010 | INR | 37 | 46.5 | 37 | 44.55 | 44.55 | -0.95 (-2.09%) | 63,344 |
| 25 Oct 2010 | INR | 44.3 | 46 | 44.1 | 45.5 | 45.5 | +2.7 (+6.31%) | 219,204 |
