| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 43.75 | 44 | 42.6 | 42.8 | 42.8 | +0.2 (+0.47%) | 54,697 |
| 21 Oct 2010 | INR | 43.8 | 43.8 | 42.05 | 42.6 | 42.6 | +0.1 (+0.24%) | 36,816 |
| 20 Oct 2010 | INR | 41.75 | 44.25 | 40.35 | 42.5 | 42.5 | +0.55 (+1.31%) | 183,468 |
| 19 Oct 2010 | INR | 41.95 | 42.5 | 41.1 | 41.95 | 41.95 | +1.75 (+4.35%) | 34,749 |
| 18 Oct 2010 | INR | 42.1 | 43.6 | 40.05 | 40.2 | 40.2 | -2.5 (-5.85%) | 56,318 |
| 15 Oct 2010 | INR | 43.3 | 43.65 | 41.5 | 42.7 | 42.7 | -0.3 (-0.70%) | 18,159 |
| 14 Oct 2010 | INR | 44.5 | 44.5 | 43 | 43 | 43 | -0.65 (-1.49%) | 12,356 |
| 13 Oct 2010 | INR | 44.45 | 44.5 | 42.65 | 43.65 | 43.65 | +0.2 (+0.46%) | 21,112 |
| 12 Oct 2010 | INR | 34.8 | 44.5 | 34.8 | 43.45 | 43.45 | +0.45 (+1.05%) | 29,004 |
| 11 Oct 2010 | INR | 44.5 | 44.75 | 42.5 | 43 | 43 | -0.2 (-0.46%) | 30,423 |
| 8 Oct 2010 | INR | 44.5 | 44.5 | 43.1 | 43.2 | 43.2 | -0.55 (-1.26%) | 28,411 |
| 7 Oct 2010 | INR | 44.7 | 45 | 43.1 | 43.75 | 43.75 | -0.45 (-1.02%) | 45,026 |
| 6 Oct 2010 | INR | 43.1 | 45.1 | 43.1 | 44.2 | 44.2 | -0.3 (-0.67%) | 40,898 |
| 5 Oct 2010 | INR | 44.95 | 45.2 | 44.1 | 44.5 | 44.5 | -0.05 (-0.11%) | 49,730 |
| 4 Oct 2010 | INR | 46.3 | 46.8 | 44.3 | 44.55 | 44.55 | -0.95 (-2.09%) | 55,338 |
| 1 Oct 2010 | INR | 45 | 46.85 | 44.2 | 45.5 | 45.5 | +1.5 (+3.41%) | 212,766 |
| 30 Sep 2010 | INR | 44 | 45.2 | 43.5 | 44 | 44 | +1.9 (+4.51%) | 173,614 |
| 29 Sep 2010 | INR | 42.1 | 43.9 | 42.1 | 42.1 | 42.1 | -1.4 (-3.22%) | 43,926 |
| 28 Sep 2010 | INR | 43.1 | 44.25 | 42.35 | 43.5 | 43.5 | +0.75 (+1.75%) | 102,614 |
| 27 Sep 2010 | INR | 43.65 | 43.65 | 42.25 | 42.75 | 42.75 | +0.75 (+1.79%) | 76,709 |
| 24 Sep 2010 | INR | 42.1 | 43.05 | 42 | 42 | 42 | +0.3 (+0.72%) | 36,210 |
| 23 Sep 2010 | INR | 42 | 43.05 | 41.5 | 41.7 | 41.7 | -0.5 (-1.18%) | 29,094 |
| 22 Sep 2010 | INR | 42 | 43.7 | 41.85 | 42.2 | 42.2 | -0.8 (-1.86%) | 54,931 |
| 21 Sep 2010 | INR | 45 | 45.95 | 42.6 | 43 | 43 | -1 (-2.27%) | 213,520 |
| 20 Sep 2010 | INR | 40.25 | 45 | 40.25 | 44 | 44 | +2.7 (+6.54%) | 320,639 |
| 17 Sep 2010 | INR | 40.55 | 41.95 | 40.4 | 41.3 | 41.3 | +1.6 (+4.03%) | 150,057 |
| 16 Sep 2010 | INR | 40.45 | 40.45 | 39.4 | 39.7 | 39.7 | -0.35 (-0.87%) | 34,640 |
| 15 Sep 2010 | INR | 40.5 | 40.8 | 39.65 | 40.05 | 40.05 | +0.15 (+0.38%) | 117,436 |
| 14 Sep 2010 | INR | 40.5 | 40.7 | 38.75 | 39.9 | 39.9 | +0.3 (+0.76%) | 38,404 |
| 13 Sep 2010 | INR | 33 | 41.4 | 33 | 39.6 | 39.6 | -0.9 (-2.22%) | 48,268 |
