| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 41.6 | 41.9 | 40.4 | 40.5 | 40.5 | -0.25 (-0.61%) | 68,075 |
| 8 Sep 2010 | INR | 41.4 | 42.25 | 40.5 | 40.75 | 40.75 | +0.45 (+1.12%) | 88,493 |
| 7 Sep 2010 | INR | 40 | 41.15 | 39.55 | 40.3 | 40.3 | +0.7 (+1.77%) | 59,878 |
| 6 Sep 2010 | INR | 39.7 | 40.75 | 39 | 39.6 | 39.6 | -0.5 (-1.25%) | 23,494 |
| 3 Sep 2010 | INR | 41.95 | 42.5 | 39.25 | 40.1 | 40.1 | -0.9 (-2.20%) | 117,047 |
| 2 Sep 2010 | INR | 38 | 42.5 | 37 | 41 | 41 | +3.75 (+10.07%) | 309,063 |
| 1 Sep 2010 | INR | 36 | 38 | 36 | 37.25 | 37.25 | +0.85 (+2.34%) | 25,334 |
| 31 Aug 2010 | INR | 37.9 | 37.9 | 36.1 | 36.4 | 36.4 | -0.55 (-1.49%) | 18,660 |
| 30 Aug 2010 | INR | 39.6 | 39.6 | 36.85 | 36.95 | 36.95 | -0.3 (-0.81%) | 42,431 |
| 27 Aug 2010 | INR | 39.5 | 39.5 | 37.25 | 37.25 | 37.25 | -0.9 (-2.36%) | 19,230 |
| 26 Aug 2010 | INR | 39.4 | 39.4 | 38.15 | 38.15 | 38.15 | -0.45 (-1.17%) | 13,021 |
| 25 Aug 2010 | INR | 38.9 | 39.3 | 38.05 | 38.6 | 38.6 | -0.6 (-1.53%) | 26,640 |
| 24 Aug 2010 | INR | 39.4 | 39.4 | 35.9 | 39.2 | 39.2 | +0.4 (+1.03%) | 19,900 |
| 23 Aug 2010 | INR | 39.3 | 39.5 | 38.75 | 38.8 | 38.8 | -0.7 (-1.77%) | 39,576 |
| 20 Aug 2010 | INR | 38.85 | 39.95 | 38.2 | 39.5 | 39.5 | +0.85 (+2.20%) | 40,551 |
| 19 Aug 2010 | INR | 38.05 | 39 | 38 | 38.65 | 38.65 | +0.9 (+2.38%) | 31,471 |
| 18 Aug 2010 | INR | 38.95 | 38.95 | 37.75 | 37.75 | 37.75 | -0.75 (-1.95%) | 36,279 |
| 17 Aug 2010 | INR | 39.45 | 39.45 | 38.1 | 38.5 | 38.5 | +0.05 (+0.13%) | 41,951 |
| 16 Aug 2010 | INR | 38.1 | 39.95 | 37.4 | 38.45 | 38.45 | +0.45 (+1.18%) | 287,143 |
| 13 Aug 2010 | INR | 38.55 | 38.9 | 37.5 | 38 | 38 | 0.0 (0.0%) | 45,041 |
| 12 Aug 2010 | INR | 39.4 | 39.65 | 37.9 | 38 | 38 | -0.8 (-2.06%) | 53,239 |
| 11 Aug 2010 | INR | 38.85 | 39.65 | 38.5 | 38.8 | 38.8 | -0.05 (-0.13%) | 26,990 |
| 10 Aug 2010 | INR | 39.9 | 40.1 | 38.55 | 38.85 | 38.85 | -0.4 (-1.02%) | 32,411 |
| 9 Aug 2010 | INR | 40.5 | 40.5 | 39.05 | 39.25 | 39.25 | -0.75 (-1.88%) | 47,347 |
| 6 Aug 2010 | INR | 40.65 | 40.7 | 39.85 | 40 | 40 | 0.0 (0.0%) | 21,085 |
| 5 Aug 2010 | INR | 40.95 | 40.95 | 39.55 | 40 | 40 | -0.35 (-0.87%) | 51,486 |
| 4 Aug 2010 | INR | 41.35 | 41.9 | 40.35 | 40.35 | 40.35 | -0.95 (-2.30%) | 36,342 |
| 3 Aug 2010 | INR | 40.95 | 41.75 | 39.75 | 41.3 | 41.3 | +1.2 (+2.99%) | 41,977 |
| 2 Aug 2010 | INR | 40.8 | 40.8 | 39.05 | 40.1 | 40.1 | 0.0 (0.0%) | 21,428 |
| 30 Jul 2010 | INR | 41 | 41 | 40 | 40.1 | 40.1 | -0.2 (-0.50%) | 67,039 |
