| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 22.35 | 23.3 | 22.05 | 22.75 | 22.75 | +0.4 (+1.79%) | 30,200 |
| 27 Jan 2023 | INR | 22.9 | 23 | 22.05 | 22.35 | 22.35 | -0.35 (-1.54%) | 70,635 |
| 25 Jan 2023 | INR | 23.4 | 23.45 | 22 | 22.7 | 22.7 | -0.7 (-2.99%) | 109,688 |
| 24 Jan 2023 | INR | 24 | 24.2 | 23.3 | 23.4 | 23.4 | -0.45 (-1.89%) | 31,119 |
| 23 Jan 2023 | INR | 24.35 | 25.45 | 23.7 | 23.85 | 23.85 | -1.1 (-4.41%) | 93,394 |
| 20 Jan 2023 | INR | 25.15 | 25.25 | 24.7 | 24.95 | 24.95 | +0.2 (+0.81%) | 22,223 |
| 19 Jan 2023 | INR | 25.6 | 25.7 | 24.55 | 24.75 | 24.75 | -0.85 (-3.32%) | 52,420 |
| 18 Jan 2023 | INR | 24.95 | 25.9 | 24.3 | 25.6 | 25.6 | +0.4 (+1.59%) | 68,888 |
| 17 Jan 2023 | INR | 25.4 | 25.95 | 24.35 | 25.2 | 25.2 | -0.35 (-1.37%) | 98,270 |
| 16 Jan 2023 | INR | 25.85 | 26.5 | 25.4 | 25.55 | 25.55 | -0.25 (-0.97%) | 53,131 |
| 13 Jan 2023 | INR | 26.4 | 26.4 | 25.4 | 25.8 | 25.8 | +0.3 (+1.18%) | 70,361 |
| 12 Jan 2023 | INR | 26.9 | 26.9 | 25 | 25.5 | 25.5 | -0.95 (-3.59%) | 91,734 |
| 11 Jan 2023 | INR | 25.35 | 27.5 | 25.15 | 26.45 | 26.45 | +1.05 (+4.13%) | 177,164 |
| 10 Jan 2023 | INR | 25.75 | 26.2 | 25.3 | 25.4 | 25.4 | -0.7 (-2.68%) | 49,875 |
| 9 Jan 2023 | INR | 26.8 | 27.15 | 25 | 26.1 | 26.1 | +0.45 (+1.75%) | 54,275 |
| 6 Jan 2023 | INR | 26.75 | 26.95 | 25.3 | 25.65 | 25.65 | -0.7 (-2.66%) | 108,734 |
| 5 Jan 2023 | INR | 26.95 | 27.05 | 25.6 | 26.35 | 26.35 | -0.45 (-1.68%) | 94,760 |
| 4 Jan 2023 | INR | 28.75 | 28.75 | 26.25 | 26.8 | 26.8 | -1.95 (-6.78%) | 168,102 |
| 3 Jan 2023 | INR | 29.45 | 29.45 | 28.2 | 28.75 | 28.75 | +0.3 (+1.05%) | 164,349 |
| 2 Jan 2023 | INR | 27.95 | 29.75 | 27.2 | 28.45 | 28.45 | +0.7 (+2.52%) | 323,267 |
| 30 Dec 2022 | INR | 27.6 | 28.25 | 26.8 | 27.75 | 27.75 | +0.25 (+0.91%) | 226,718 |
| 29 Dec 2022 | INR | 25.75 | 27.8 | 25.7 | 27.5 | 27.5 | +1 (+3.77%) | 413,276 |
| 28 Dec 2022 | INR | 27.2 | 27.6 | 26.2 | 26.5 | 26.5 | +0.2 (+0.76%) | 324,607 |
| 27 Dec 2022 | INR | 25.6 | 26.3 | 25.6 | 26.3 | 26.3 | +1.25 (+4.99%) | 232,182 |
| 26 Dec 2022 | INR | 24.65 | 26.25 | 24.65 | 25.05 | 25.05 | -0.85 (-3.28%) | 448,278 |
| 23 Dec 2022 | INR | 25.9 | 26 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 35,486 |
| 22 Dec 2022 | INR | 28.1 | 28.4 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 211,568 |
| 21 Dec 2022 | INR | 30.5 | 31.45 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 642,557 |
| 20 Dec 2022 | INR | 34.1 | 34.8 | 30.15 | 30.15 | 30.15 | -3.35 (-10%) | 2,145,065 |
| 19 Dec 2022 | INR | 30.05 | 33.5 | 30.05 | 33.5 | 33.5 | +5.55 (+19.86%) | 4,267,087 |
