| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 40.95 | 41 | 40 | 40.3 | 40.3 | -0.45 (-1.10%) | 27,926 |
| 28 Jul 2010 | INR | 41 | 41.85 | 40.55 | 40.75 | 40.75 | -0.35 (-0.85%) | 29,101 |
| 27 Jul 2010 | INR | 41.9 | 41.9 | 40.5 | 41.1 | 41.1 | 0.0 (0.0%) | 39,169 |
| 26 Jul 2010 | INR | 41.3 | 42.55 | 40.8 | 41.1 | 41.1 | -0.4 (-0.96%) | 27,203 |
| 23 Jul 2010 | INR | 42.4 | 43 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 69,490 |
| 22 Jul 2010 | INR | 41 | 42.6 | 41 | 42 | 42 | +0.4 (+0.96%) | 37,128 |
| 21 Jul 2010 | INR | 41.9 | 42.05 | 41.2 | 41.6 | 41.6 | -0.4 (-0.95%) | 20,892 |
| 20 Jul 2010 | INR | 42.5 | 42.7 | 41.7 | 42 | 42 | -0.35 (-0.83%) | 27,106 |
| 19 Jul 2010 | INR | 42.3 | 43.3 | 42.15 | 42.35 | 42.35 | -0.2 (-0.47%) | 31,966 |
| 16 Jul 2010 | INR | 42.25 | 44.4 | 42.25 | 42.55 | 42.55 | -0.05 (-0.12%) | 157,995 |
| 15 Jul 2010 | INR | 42.4 | 43.4 | 42.4 | 42.6 | 42.6 | +0.25 (+0.59%) | 52,802 |
| 14 Jul 2010 | INR | 44 | 44 | 42.2 | 42.35 | 42.35 | -0.65 (-1.51%) | 63,556 |
| 13 Jul 2010 | INR | 42.2 | 43.6 | 42.1 | 43 | 43 | +0.2 (+0.47%) | 112,136 |
| 12 Jul 2010 | INR | 43.6 | 44.25 | 42.5 | 42.8 | 42.8 | -0.1 (-0.23%) | 67,990 |
| 9 Jul 2010 | INR | 41 | 44 | 40.75 | 42.9 | 42.9 | +2.2 (+5.41%) | 222,447 |
| 8 Jul 2010 | INR | 42.5 | 42.5 | 40 | 40.7 | 40.7 | -1.3 (-3.10%) | 49,022 |
| 7 Jul 2010 | INR | 42.45 | 43 | 41.15 | 42 | 42 | +0.5 (+1.20%) | 39,560 |
| 6 Jul 2010 | INR | 42.95 | 42.95 | 41 | 41.5 | 41.5 | -0.6 (-1.43%) | 38,380 |
| 5 Jul 2010 | INR | 43.75 | 43.75 | 42 | 42.1 | 42.1 | -0.35 (-0.82%) | 10,982 |
| 2 Jul 2010 | INR | 44 | 44.2 | 42.25 | 42.45 | 42.45 | -0.85 (-1.96%) | 36,067 |
| 1 Jul 2010 | INR | 41.8 | 44.9 | 41.55 | 43.3 | 43.3 | +1.3 (+3.10%) | 180,987 |
| 30 Jun 2010 | INR | 41 | 43.05 | 40.5 | 42 | 42 | +0.1 (+0.24%) | 72,617 |
| 29 Jun 2010 | INR | 43.5 | 43.8 | 41.2 | 41.9 | 41.9 | -0.75 (-1.76%) | 82,046 |
| 28 Jun 2010 | INR | 39.9 | 44.4 | 39.25 | 42.65 | 42.65 | +3.05 (+7.70%) | 196,858 |
| 25 Jun 2010 | INR | 38.7 | 39.9 | 38.45 | 39.6 | 39.6 | +1.45 (+3.80%) | 67,298 |
| 24 Jun 2010 | INR | 38.95 | 38.95 | 37.65 | 38.15 | 38.15 | -0.1 (-0.26%) | 27,171 |
| 23 Jun 2010 | INR | 38 | 39 | 38 | 38.25 | 38.25 | -0.55 (-1.42%) | 40,477 |
| 22 Jun 2010 | INR | 40.4 | 40.4 | 38.2 | 38.8 | 38.8 | -1.1 (-2.76%) | 44,170 |
| 21 Jun 2010 | INR | 40.75 | 40.8 | 39.7 | 39.9 | 39.9 | -0.1 (-0.25%) | 34,791 |
| 18 Jun 2010 | INR | 42 | 42.25 | 39.8 | 40 | 40 | -1.5 (-3.61%) | 79,779 |
