| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 40.95 | 46 | 40.95 | 41.5 | 41.5 | +1.5 (+3.75%) | 262,404 |
| 16 Jun 2010 | INR | 41.55 | 41.55 | 39.55 | 40 | 40 | 0.0 (0.0%) | 82,421 |
| 15 Jun 2010 | INR | 37.5 | 42.6 | 37.2 | 40 | 40 | +3.55 (+9.74%) | 1,015,180 |
| 14 Jun 2010 | INR | 36.5 | 36.5 | 35.5 | 36.45 | 36.45 | +0.55 (+1.53%) | 19,717 |
| 11 Jun 2010 | INR | 36.7 | 36.7 | 35.7 | 35.9 | 35.9 | -0.25 (-0.69%) | 18,917 |
| 10 Jun 2010 | INR | 36.5 | 36.7 | 36 | 36.15 | 36.15 | +0.15 (+0.42%) | 25,960 |
| 9 Jun 2010 | INR | 36.3 | 36.3 | 35.3 | 36 | 36 | +1.4 (+4.05%) | 41,534 |
| 8 Jun 2010 | INR | 36.7 | 37.7 | 34.6 | 34.6 | 34.6 | -1.45 (-4.02%) | 70,298 |
| 7 Jun 2010 | INR | 37 | 38 | 36 | 36.05 | 36.05 | -1.95 (-5.13%) | 41,273 |
| 4 Jun 2010 | INR | 36.6 | 38.95 | 36.6 | 38 | 38 | +1.9 (+5.26%) | 182,821 |
| 3 Jun 2010 | INR | 38.45 | 38.45 | 36.1 | 36.1 | 36.1 | -0.45 (-1.23%) | 26,346 |
| 2 Jun 2010 | INR | 38.95 | 38.95 | 36.25 | 36.55 | 36.55 | +0.45 (+1.25%) | 24,019 |
| 1 Jun 2010 | INR | 36.75 | 38.2 | 36 | 36.1 | 36.1 | -0.65 (-1.77%) | 49,000 |
| 31 May 2010 | INR | 39.7 | 39.7 | 36 | 36.75 | 36.75 | -1.3 (-3.42%) | 44,863 |
| 28 May 2010 | INR | 34 | 39.7 | 33.8 | 38.05 | 38.05 | +4.5 (+13.41%) | 151,394 |
| 27 May 2010 | INR | 34.2 | 34.9 | 33 | 33.55 | 33.55 | -0.45 (-1.32%) | 14,080 |
| 26 May 2010 | INR | 34.1 | 35 | 33.4 | 34 | 34 | +1.65 (+5.10%) | 30,430 |
| 25 May 2010 | INR | 34.05 | 35 | 32.1 | 32.35 | 32.35 | -2 (-5.82%) | 21,236 |
| 24 May 2010 | INR | 35 | 36.3 | 34.3 | 34.35 | 34.35 | -0.1 (-0.29%) | 21,941 |
| 21 May 2010 | INR | 34.5 | 34.5 | 33.3 | 34.45 | 34.45 | -0.55 (-1.57%) | 18,385 |
| 20 May 2010 | INR | 36 | 36.55 | 34.3 | 35 | 35 | -0.5 (-1.41%) | 24,086 |
| 19 May 2010 | INR | 36.95 | 37.8 | 35.35 | 35.5 | 35.5 | -1.5 (-4.05%) | 20,356 |
| 18 May 2010 | INR | 37 | 38.4 | 37 | 37 | 37 | -0.9 (-2.37%) | 25,031 |
| 17 May 2010 | INR | 37.5 | 38.75 | 36.5 | 37.9 | 37.9 | +0.4 (+1.07%) | 24,784 |
| 14 May 2010 | INR | 38.9 | 39.15 | 37.5 | 37.5 | 37.5 | -1.25 (-3.23%) | 41,598 |
| 13 May 2010 | INR | 38.4 | 39.2 | 37.5 | 38.75 | 38.75 | +1.45 (+3.89%) | 57,157 |
| 12 May 2010 | INR | 37.5 | 38.9 | 37.1 | 37.3 | 37.3 | -0.4 (-1.06%) | 65,867 |
| 11 May 2010 | INR | 39 | 39.45 | 37.65 | 37.7 | 37.7 | -1.75 (-4.44%) | 14,081 |
| 10 May 2010 | INR | 38.6 | 39.65 | 37.9 | 39.45 | 39.45 | +1.75 (+4.64%) | 28,226 |
| 7 May 2010 | INR | 38 | 38.7 | 37.2 | 37.7 | 37.7 | -1.7 (-4.31%) | 37,178 |
