| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 38 | 39.65 | 37.6 | 39.4 | 39.4 | +0.9 (+2.34%) | 56,506 |
| 5 May 2010 | INR | 36.35 | 39.45 | 36 | 38.5 | 38.5 | +0.5 (+1.32%) | 58,586 |
| 4 May 2010 | INR | 40 | 40.3 | 37.6 | 38 | 38 | -1.5 (-3.80%) | 91,212 |
| 3 May 2010 | INR | 41 | 42 | 39.5 | 39.5 | 39.5 | -0.9 (-2.23%) | 81,056 |
| 30 Apr 2010 | INR | 40 | 42.8 | 37.8 | 40.4 | 40.4 | -1.1 (-2.65%) | 128,342 |
| 29 Apr 2010 | INR | 41.4 | 41.5 | 40.3 | 41.5 | 41.5 | +0.55 (+1.34%) | 83,296 |
| 28 Apr 2010 | INR | 41 | 42.3 | 40 | 40.95 | 40.95 | -1.9 (-4.43%) | 54,321 |
| 27 Apr 2010 | INR | 45 | 45.8 | 42.75 | 42.85 | 42.85 | -2.45 (-5.41%) | 97,113 |
| 26 Apr 2010 | INR | 46.8 | 46.8 | 44.5 | 45.3 | 45.3 | +0.2 (+0.44%) | 23,893 |
| 23 Apr 2010 | INR | 46.3 | 46.8 | 45 | 45.1 | 45.1 | -0.55 (-1.20%) | 21,567 |
| 22 Apr 2010 | INR | 48 | 48 | 45.5 | 45.65 | 45.65 | -1.85 (-3.89%) | 33,730 |
| 21 Apr 2010 | INR | 48.4 | 48.4 | 47 | 47.5 | 47.5 | -0.9 (-1.86%) | 24,825 |
| 20 Apr 2010 | INR | 48 | 48.9 | 47.6 | 48.4 | 48.4 | +0.4 (+0.83%) | 13,400 |
| 19 Apr 2010 | INR | 48.35 | 49 | 47.05 | 48 | 48 | -1.8 (-3.61%) | 51,049 |
| 16 Apr 2010 | INR | 51.3 | 51.4 | 49 | 49.8 | 49.8 | -0.6 (-1.19%) | 38,650 |
| 15 Apr 2010 | INR | 50.2 | 51.8 | 50 | 50.4 | 50.4 | -0.55 (-1.08%) | 48,922 |
| 13 Apr 2010 | INR | 48.9 | 51 | 48.85 | 50.95 | 50.95 | +2 (+4.09%) | 61,955 |
| 12 Apr 2010 | INR | 47.55 | 49.85 | 47.5 | 48.95 | 48.95 | +1.35 (+2.84%) | 38,700 |
| 9 Apr 2010 | INR | 49.85 | 49.85 | 47 | 47.6 | 47.6 | -2.4 (-4.80%) | 51,374 |
| 8 Apr 2010 | INR | 49.15 | 50.9 | 49.15 | 50 | 50 | +0.5 (+1.01%) | 55,173 |
| 7 Apr 2010 | INR | 49.25 | 50.1 | 48.2 | 49.5 | 49.5 | +0.9 (+1.85%) | 45,763 |
| 6 Apr 2010 | INR | 48.75 | 49.7 | 48.35 | 48.6 | 48.6 | +0.1 (+0.21%) | 54,175 |
| 5 Apr 2010 | INR | 45.15 | 48.9 | 45.15 | 48.5 | 48.5 | +2.3 (+4.98%) | 72,027 |
| 1 Apr 2010 | INR | 45.9 | 46.75 | 45.4 | 46.2 | 46.2 | 0.0 (0.0%) | 58,474 |
| 31 Mar 2010 | INR | 45 | 46.9 | 45 | 46.2 | 46.2 | +1.2 (+2.67%) | 55,952 |
| 30 Mar 2010 | INR | 45.25 | 45.95 | 44.65 | 45 | 45 | -0.5 (-1.10%) | 40,815 |
| 29 Mar 2010 | INR | 45 | 45.8 | 42.85 | 45.5 | 45.5 | +0.5 (+1.11%) | 145,968 |
| 26 Mar 2010 | INR | 45.4 | 47 | 44.75 | 45 | 45 | -0.6 (-1.32%) | 61,330 |
| 25 Mar 2010 | INR | 47.35 | 47.35 | 44.95 | 45.6 | 45.6 | -1.35 (-2.88%) | 247,368 |
| 23 Mar 2010 | INR | 48.95 | 48.95 | 46.25 | 46.95 | 46.95 | -1.7 (-3.49%) | 177,386 |
