| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 50 | 50.9 | 48 | 48.65 | 48.65 | -2.35 (-4.61%) | 96,828 |
| 19 Mar 2010 | INR | 52.8 | 52.8 | 50.5 | 51 | 51 | -0.8 (-1.54%) | 139,679 |
| 18 Mar 2010 | INR | 54.55 | 55.7 | 51.5 | 51.8 | 51.8 | -2.5 (-4.60%) | 157,253 |
| 17 Mar 2010 | INR | 56.5 | 56.95 | 54.15 | 54.3 | 54.3 | -3.2 (-5.57%) | 65,651 |
| 16 Mar 2010 | INR | 57 | 58 | 55.3 | 57.5 | 57.5 | +1.05 (+1.86%) | 79,984 |
| 15 Mar 2010 | INR | 53.95 | 56.8 | 53 | 56.45 | 56.45 | +3.4 (+6.41%) | 146,844 |
| 12 Mar 2010 | INR | 59.7 | 60 | 53.05 | 53.05 | 53.05 | -6.8 (-11.36%) | 385,842 |
| 11 Mar 2010 | INR | 62.7 | 63.2 | 59.5 | 59.85 | 59.85 | -2.5 (-4.01%) | 155,508 |
| 10 Mar 2010 | INR | 69.7 | 70 | 61.7 | 62.35 | 62.35 | -7.65 (-10.93%) | 239,643 |
| 9 Mar 2010 | INR | 70.1 | 71.45 | 70 | 70 | 70 | -0.9 (-1.27%) | 22,475 |
| 8 Mar 2010 | INR | 72 | 72.75 | 70.35 | 70.9 | 70.9 | -0.1 (-0.14%) | 26,956 |
| 5 Mar 2010 | INR | 70.4 | 72.2 | 70.3 | 71 | 71 | +0.6 (+0.85%) | 41,736 |
| 4 Mar 2010 | INR | 70.6 | 72.5 | 70.1 | 70.4 | 70.4 | -0.6 (-0.85%) | 75,959 |
| 3 Mar 2010 | INR | 69.15 | 72 | 69 | 71 | 71 | +3.55 (+5.26%) | 118,623 |
| 2 Mar 2010 | INR | 72 | 72 | 67.05 | 67.45 | 67.45 | -4.85 (-6.71%) | 128,023 |
| 26 Feb 2010 | INR | 70 | 74.4 | 69.25 | 72.3 | 72.3 | +2.3 (+3.29%) | 57,723 |
| 25 Feb 2010 | INR | 72.25 | 73.5 | 69.05 | 70 | 70 | -1.05 (-1.48%) | 85,277 |
| 24 Feb 2010 | INR | 71.05 | 72 | 70.25 | 71.05 | 71.05 | -1.2 (-1.66%) | 19,198 |
| 23 Feb 2010 | INR | 74.05 | 74.9 | 72 | 72.25 | 72.25 | -2.85 (-3.79%) | 43,150 |
| 22 Feb 2010 | INR | 74 | 80.5 | 74 | 75.1 | 75.1 | -2.4 (-3.10%) | 53,849 |
| 19 Feb 2010 | INR | 80.3 | 80.6 | 75.1 | 77.5 | 77.5 | -4.25 (-5.20%) | 65,841 |
| 18 Feb 2010 | INR | 85 | 85.4 | 81.7 | 81.75 | 81.75 | -3.75 (-4.39%) | 43,874 |
| 17 Feb 2010 | INR | 84.55 | 87 | 83 | 85.5 | 85.5 | -0.5 (-0.58%) | 53,957 |
| 16 Feb 2010 | INR | 82.15 | 86.1 | 82.1 | 86 | 86 | +3.5 (+4.24%) | 36,031 |
| 15 Feb 2010 | INR | 83 | 84.8 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 30,261 |
| 11 Feb 2010 | INR | 88.4 | 88.4 | 82.5 | 84 | 84 | +1 (+1.20%) | 43,368 |
| 10 Feb 2010 | INR | 84 | 85.75 | 82.85 | 83 | 83 | -1.5 (-1.78%) | 31,055 |
| 9 Feb 2010 | INR | 88 | 88 | 83.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 32,417 |
| 8 Feb 2010 | INR | 85 | 87.25 | 83.1 | 86 | 86 | +1.8 (+2.14%) | 44,244 |
| 6 Feb 2010 | INR | 85 | 88.8 | 82.5 | 84.2 | 84.2 | +2.3 (+2.81%) | 11,772 |
