| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 83 | 83.5 | 80.05 | 81.9 | 81.9 | -4.1 (-4.77%) | 104,501 |
| 4 Feb 2010 | INR | 91.4 | 91.5 | 85.1 | 86 | 86 | -4.5 (-4.97%) | 95,269 |
| 3 Feb 2010 | INR | 89.6 | 92.5 | 87.05 | 90.5 | 90.5 | +1.4 (+1.57%) | 133,284 |
| 2 Feb 2010 | INR | 92.9 | 96 | 88.75 | 89.1 | 89.1 | -1.3 (-1.44%) | 330,612 |
| 1 Feb 2010 | INR | 80.1 | 90.4 | 80.1 | 90.4 | 90.4 | +8.4 (+10.24%) | 392,641 |
| 29 Jan 2010 | INR | 81.8 | 83.4 | 74.45 | 82 | 82 | -0.45 (-0.55%) | 284,423 |
| 28 Jan 2010 | INR | 83 | 86.5 | 81 | 82.45 | 82.45 | +2.4 (+3.00%) | 138,573 |
| 27 Jan 2010 | INR | 83.9 | 87.8 | 78.25 | 80.05 | 80.05 | -7.7 (-8.77%) | 149,298 |
| 25 Jan 2010 | INR | 81 | 88 | 79.05 | 87.75 | 87.75 | +7.25 (+9.01%) | 179,383 |
| 22 Jan 2010 | INR | 80.1 | 84 | 80 | 80.5 | 80.5 | -3 (-3.59%) | 101,302 |
| 21 Jan 2010 | INR | 85.5 | 87.9 | 82.3 | 83.5 | 83.5 | -2.9 (-3.36%) | 82,692 |
| 20 Jan 2010 | INR | 85 | 87.8 | 85 | 86.4 | 86.4 | -1.1 (-1.26%) | 94,816 |
| 19 Jan 2010 | INR | 84.5 | 87.5 | 83.5 | 87.5 | 87.5 | -0.65 (-0.74%) | 164,812 |
| 18 Jan 2010 | INR | 86.15 | 89 | 86.05 | 88.15 | 88.15 | +1.15 (+1.32%) | 99,856 |
| 15 Jan 2010 | INR | 86 | 87.75 | 86 | 87 | 87 | +0.55 (+0.64%) | 97,212 |
| 14 Jan 2010 | INR | 91.95 | 91.95 | 86.1 | 86.45 | 86.45 | -4.05 (-4.48%) | 88,342 |
| 13 Jan 2010 | INR | 87 | 90.5 | 85 | 90.5 | 90.5 | +1.5 (+1.69%) | 130,417 |
| 12 Jan 2010 | INR | 91.1 | 91.1 | 85.5 | 89 | 89 | -1.2 (-1.33%) | 302,463 |
| 11 Jan 2010 | INR | 91 | 93.85 | 89.1 | 90.2 | 90.2 | +0.55 (+0.61%) | 155,793 |
| 8 Jan 2010 | INR | 90.4 | 93.1 | 87.9 | 89.65 | 89.65 | +1.8 (+2.05%) | 566,359 |
| 7 Jan 2010 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +4.2 (+5.02%) | 229,712 |
| 6 Jan 2010 | INR | 83.65 | 83.65 | 82.1 | 83.65 | 83.65 | +4.15 (+5.22%) | 254,532 |
| 5 Jan 2010 | INR | 80.6 | 82.7 | 79.05 | 79.5 | 79.5 | +0.75 (+0.95%) | 267,293 |
| 4 Jan 2010 | INR | 76.9 | 78.75 | 76.3 | 78.75 | 78.75 | +3.75 (+5%) | 94,681 |
| 31 Dec 2009 | INR | 73.5 | 77 | 73.5 | 75 | 75 | +1.6 (+2.18%) | 73,242 |
| 30 Dec 2009 | INR | 73.5 | 73.85 | 73 | 73.4 | 73.4 | 0.0 (0.0%) | 38,365 |
| 29 Dec 2009 | INR | 73 | 73.85 | 72.65 | 73.4 | 73.4 | +0.6 (+0.82%) | 13,038 |
| 24 Dec 2009 | INR | 74.5 | 75 | 72.15 | 72.8 | 72.8 | +0.35 (+0.48%) | 49,099 |
| 23 Dec 2009 | INR | 73.25 | 74.5 | 72 | 72.45 | 72.45 | +0.95 (+1.33%) | 49,741 |
| 22 Dec 2009 | INR | 72 | 73 | 70.6 | 71.5 | 71.5 | -0.5 (-0.69%) | 19,864 |
