| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | INR | 59.05 | 60 | 58.5 | 58.8 | 58.8 | +1.5 (+2.62%) | 401,026 |
| 7 Aug 2009 | INR | 54 | 58 | 53.9 | 57.3 | 57.3 | +3.3 (+6.11%) | 376,175 |
| 6 Aug 2009 | INR | 50.9 | 54.15 | 50.25 | 54 | 54 | +4.75 (+9.64%) | 613,948 |
| 5 Aug 2009 | INR | 46.9 | 49.4 | 46.8 | 49.25 | 49.25 | +4.55 (+10.18%) | 281,098 |
| 4 Aug 2009 | INR | 49.9 | 51 | 44.5 | 44.7 | 44.7 | -1.1 (-2.40%) | 64,703 |
| 3 Aug 2009 | INR | 46.9 | 47.8 | 45.25 | 45.8 | 45.8 | -0.65 (-1.40%) | 68,092 |
| 31 Jul 2009 | INR | 48.2 | 48.2 | 44.7 | 46.45 | 46.45 | +2.6 (+5.93%) | 40,342 |
| 30 Jul 2009 | INR | 43.5 | 44.5 | 42.5 | 43.85 | 43.85 | +0.35 (+0.80%) | 10,677 |
| 29 Jul 2009 | INR | 43.55 | 44.3 | 41 | 43.5 | 43.5 | +1.7 (+4.07%) | 11,667 |
| 28 Jul 2009 | INR | 40.5 | 43.5 | 39.9 | 41.8 | 41.8 | -0.2 (-0.48%) | 17,357 |
| 27 Jul 2009 | INR | 42.1 | 42.95 | 40 | 42 | 42 | -0.5 (-1.18%) | 14,334 |
| 24 Jul 2009 | INR | 40.1 | 43 | 40 | 42.5 | 42.5 | +2.5 (+6.25%) | 15,105 |
| 23 Jul 2009 | INR | 40.5 | 40.95 | 39.4 | 40 | 40 | -0.2 (-0.50%) | 1,030 |
| 22 Jul 2009 | INR | 40 | 42 | 38.7 | 40.2 | 40.2 | -0.25 (-0.62%) | 4,590 |
| 21 Jul 2009 | INR | 38.1 | 40.5 | 37.5 | 40.45 | 40.45 | +2.6 (+6.87%) | 8,794 |
| 20 Jul 2009 | INR | 40 | 40.2 | 37.15 | 37.85 | 37.85 | -0.75 (-1.94%) | 46,132 |
| 17 Jul 2009 | INR | 40.2 | 40.2 | 38 | 38.6 | 38.6 | -0.4 (-1.03%) | 2,795 |
| 16 Jul 2009 | INR | 39 | 41.95 | 38 | 39 | 39 | -0.25 (-0.64%) | 3,901 |
| 15 Jul 2009 | INR | 38.4 | 40.8 | 38.4 | 39.25 | 39.25 | +0.9 (+2.35%) | 3,712 |
| 14 Jul 2009 | INR | 38.9 | 38.9 | 31.95 | 38.35 | 38.35 | +2.85 (+8.03%) | 5,463 |
| 13 Jul 2009 | INR | 35.1 | 36.6 | 33.1 | 35.5 | 35.5 | -1 (-2.74%) | 10,375 |
| 10 Jul 2009 | INR | 36.6 | 37.25 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 1,970 |
| 9 Jul 2009 | INR | 38.2 | 38.2 | 36.55 | 37.5 | 37.5 | -0.9 (-2.34%) | 4,634 |
| 8 Jul 2009 | INR | 40.4 | 41.4 | 38.4 | 38.4 | 38.4 | -4.1 (-9.65%) | 4,395 |
| 7 Jul 2009 | INR | 40.15 | 42.8 | 37.9 | 42.5 | 42.5 | +0.5 (+1.19%) | 3,293 |
| 6 Jul 2009 | INR | 43.1 | 45.5 | 42 | 42 | 42 | -2 (-4.55%) | 1,340 |
| 3 Jul 2009 | INR | 43 | 44 | 43 | 44 | 44 | +0.15 (+0.34%) | 1,935 |
| 2 Jul 2009 | INR | 45.1 | 46.25 | 43.85 | 43.85 | 43.85 | -1.15 (-2.56%) | 1,539 |
| 1 Jul 2009 | INR | 45 | 45.75 | 43.1 | 45 | 45 | -0.95 (-2.07%) | 7,730 |
| 30 Jun 2009 | INR | 47 | 47 | 44.55 | 45.95 | 45.95 | -0.55 (-1.18%) | 11,912 |
