| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 23.7 | 27.95 | 23.3 | 27.95 | 27.95 | +4.65 (+19.96%) | 789,019 |
| 15 Dec 2022 | INR | 23.25 | 24.35 | 23.1 | 23.3 | 23.3 | -0.45 (-1.89%) | 46,141 |
| 14 Dec 2022 | INR | 23.85 | 24.05 | 23.2 | 23.75 | 23.75 | +0.4 (+1.71%) | 82,474 |
| 13 Dec 2022 | INR | 23.25 | 23.95 | 23.05 | 23.35 | 23.35 | -0.05 (-0.21%) | 47,779 |
| 12 Dec 2022 | INR | 23.4 | 23.65 | 22.7 | 23.4 | 23.4 | -0.05 (-0.21%) | 47,556 |
| 9 Dec 2022 | INR | 25 | 26.4 | 23.25 | 23.45 | 23.45 | -1.15 (-4.67%) | 189,805 |
| 8 Dec 2022 | INR | 27.45 | 27.45 | 24.1 | 24.6 | 24.6 | -2.25 (-8.38%) | 245,155 |
| 7 Dec 2022 | INR | 25.9 | 28 | 25.85 | 26.85 | 26.85 | +1.85 (+7.40%) | 716,057 |
| 6 Dec 2022 | INR | 23.4 | 25.1 | 23.05 | 25 | 25 | +2.15 (+9.41%) | 349,663 |
| 5 Dec 2022 | INR | 23.95 | 23.95 | 22.2 | 22.85 | 22.85 | -0.2 (-0.87%) | 82,574 |
| 2 Dec 2022 | INR | 22.05 | 23.75 | 21.7 | 23.05 | 23.05 | +1.25 (+5.73%) | 168,241 |
| 1 Dec 2022 | INR | 22.35 | 22.9 | 21.6 | 21.8 | 21.8 | -0.1 (-0.46%) | 63,598 |
| 30 Nov 2022 | INR | 22.4 | 22.7 | 21.6 | 21.9 | 21.9 | -0.2 (-0.90%) | 23,735 |
| 29 Nov 2022 | INR | 23.05 | 23.05 | 22 | 22.1 | 22.1 | -0.7 (-3.07%) | 39,946 |
| 28 Nov 2022 | INR | 22.2 | 23.5 | 21.55 | 22.8 | 22.8 | +0.85 (+3.87%) | 127,846 |
| 25 Nov 2022 | INR | 22.25 | 22.35 | 21.4 | 21.95 | 21.95 | +0.15 (+0.69%) | 35,053 |
| 24 Nov 2022 | INR | 20.85 | 22.5 | 20.7 | 21.8 | 21.8 | +1.25 (+6.08%) | 122,152 |
| 23 Nov 2022 | INR | 20.95 | 20.95 | 20.4 | 20.55 | 20.55 | +0.05 (+0.24%) | 13,702 |
| 22 Nov 2022 | INR | 20.9 | 20.95 | 20.35 | 20.5 | 20.5 | -0.15 (-0.73%) | 19,430 |
| 21 Nov 2022 | INR | 21.45 | 21.45 | 20.25 | 20.65 | 20.65 | -0.15 (-0.72%) | 25,259 |
| 18 Nov 2022 | INR | 21 | 21.7 | 20.65 | 20.8 | 20.8 | -0.55 (-2.58%) | 31,918 |
| 17 Nov 2022 | INR | 21.2 | 22 | 21.1 | 21.35 | 21.35 | -0.4 (-1.84%) | 85,313 |
| 16 Nov 2022 | INR | 20.05 | 21.9 | 20.05 | 21.75 | 21.75 | +1.55 (+7.67%) | 122,577 |
| 15 Nov 2022 | INR | 20.5 | 20.9 | 19.5 | 20.2 | 20.2 | -0.75 (-3.58%) | 25,275 |
| 14 Nov 2022 | INR | 20.5 | 21.3 | 20.5 | 20.95 | 20.95 | +0.1 (+0.48%) | 31,997 |
| 11 Nov 2022 | INR | 20.3 | 22 | 20.05 | 20.85 | 20.85 | +0.55 (+2.71%) | 74,127 |
| 10 Nov 2022 | INR | 20.8 | 20.8 | 19.95 | 20.3 | 20.3 | -0.1 (-0.49%) | 19,403 |
| 9 Nov 2022 | INR | 20.8 | 20.8 | 20.25 | 20.4 | 20.4 | -0.3 (-1.45%) | 26,807 |
| 7 Nov 2022 | INR | 20.75 | 20.8 | 20.2 | 20.7 | 20.7 | +0.6 (+2.99%) | 28,092 |
| 4 Nov 2022 | INR | 20.1 | 20.5 | 19.7 | 20.1 | 20.1 | -0.55 (-2.66%) | 26,936 |
